Galatasaray Fan Token Historical Data

GAL Page 97
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 1.32
-0.02%
$ 9.52 million $ 195,607
Oct 9, 3 PM $ 1.32
-0.01%
$ 9.53 million $ 197,477
Oct 9, 2 PM $ 1.32
-0.17%
$ 9.51 million $ 196,690
Oct 9, 1 PM $ 1.32
+0.04%
$ 9.56 million $ 199,006
Oct 9, 12 PM $ 1.32
-0.21%
$ 9.54 million $ 228,950
Oct 9, 11 AM $ 1.32
-0.16%
$ 9.55 million $ 249,726
Oct 9, 10 AM $ 1.32
-0.31%
$ 9.55 million $ 248,789
Oct 9, 9 AM $ 1.33
-0.17%
$ 9.59 million $ 228,410
Oct 9, 8 AM $ 1.33
-0.38%
$ 9.6 million $ 227,600
Oct 9, 7 AM $ 1.33
+0.02%
$ 9.65 million $ 228,048
Oct 9, 6 AM $ 1.33
-0.07%
$ 9.64 million $ 234,583
Oct 9, 5 AM $ 1.34
+0.20%
$ 9.65 million $ 252,098
Oct 9, 4 AM $ 1.33
-0.13%
$ 9.63 million $ 252,821
Oct 9, 3 AM $ 1.33
-0.16%
$ 9.64 million $ 275,048
Oct 9, 2 AM $ 1.34
-0.16%
$ 9.65 million $ 259,630
Oct 9, 1 AM $ 1.34
+0.47%
$ 9.66 million $ 280,065
Oct 9, 12 AM $ 1.33
-0.23%
$ 9.64 million $ 260,314
Oct 8, 11 PM $ 1.34
+0.41%
$ 9.67 million $ 259,075
Oct 8, 10 PM $ 1.33
+0.03%
$ 9.61 million $ 240,533
Oct 8, 9 PM $ 1.33
+0.13%
$ 9.62 million $ 243,617
Oct 8, 8 PM $ 1.33
-0.54%
$ 9.61 million $ 247,359
Oct 8, 7 PM $ 1.34
+0.23%
$ 9.66 million $ 267,993
Oct 8, 6 PM $ 1.33
+0.37%
$ 9.64 million $ 248,053
Oct 8, 5 PM $ 1.33
-0.10%
$ 9.58 million $ 255,472
Oct 8, 4 PM $ 1.33
-0.02%
$ 9.61 million $ 260,107
Oct 8, 3 PM $ 1.33
-0.13%
$ 9.62 million $ 271,801
Oct 8, 2 PM $ 1.33
-0.10%
$ 9.63 million $ 331,747
Oct 8, 1 PM $ 1.33
-0.50%
$ 9.63 million $ 333,997
Oct 8, 12 PM $ 1.34
+0.62%
$ 9.68 million $ 289,017
Oct 8, 11 AM $ 1.33
-0.32%
$ 9.63 million $ 289,118
Oct 8, 10 AM $ 1.34
-0.02%
$ 9.66 million $ 291,102
Oct 8, 9 AM $ 1.34
+0.18%
$ 9.66 million $ 294,240
Oct 8, 8 AM $ 1.33
+0.03%
$ 9.66 million $ 342,919
Oct 8, 7 AM $ 1.34
+0.23%
$ 9.65 million $ 341,010
Oct 8, 6 AM $ 1.33
+0.08%
$ 9.65 million $ 350,550
Oct 8, 5 AM $ 1.33
-0.21%
$ 9.63 million $ 336,797
Oct 8, 4 AM $ 1.33
-0.42%
$ 9.64 million $ 337,288
Oct 8, 3 AM $ 1.34
-0.27%
$ 9.69 million $ 337,420
Oct 8, 2 AM $ 1.34
+0.20%
$ 9.71 million $ 331,941
Oct 8, 1 AM $ 1.34
+0.22%
$ 9.68 million $ 331,651
Oct 8, 12 AM $ 1.34
+0.10%
$ 9.68 million $ 333,036
Oct 7, 11 PM $ 1.34
-0.01%
$ 9.67 million $ 339,105
Oct 7, 10 PM $ 1.34
-0.30%
$ 9.68 million $ 337,858
Oct 7, 9 PM $ 1.34
+0.23%
$ 9.7 million $ 354,141
Oct 7, 8 PM $ 1.34
+0.19%
$ 9.68 million $ 350,356
Oct 7, 7 PM $ 1.34
-0.39%
$ 9.66 million $ 350,928
Oct 7, 6 PM $ 1.34
-0.04%
$ 9.69 million $ 350,687
Oct 7, 5 PM $ 1.34
+0.23%
$ 9.71 million $ 344,100
Oct 7, 4 PM $ 1.34
+0.10%
$ 9.69 million $ 341,651
Oct 7, 3 PM $ 1.34
-0.02%
$ 9.69 million $ 330,265