Galatasaray Fan Token Historical Data

GAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 1.34
-0.02%
$ 9.69 million $ 330,265
Oct 7, 2 PM $ 1.34
-0.35%
$ 9.7 million $ 309,092
Oct 7, 1 PM $ 1.35
+0.24%
$ 9.71 million $ 324,782
Oct 7, 12 PM $ 1.34
-0.23%
$ 9.7 million $ 328,275
Oct 7, 11 AM $ 1.35
-0.04%
$ 9.72 million $ 374,747
Oct 7, 10 AM $ 1.35
+0.21%
$ 9.71 million $ 379,364
Oct 7, 9 AM $ 1.34
-0.13%
$ 9.7 million $ 374,062
Oct 7, 8 AM $ 1.35
-0.30%
$ 9.7 million $ 373,828
Oct 7, 7 AM $ 1.35
+0.08%
$ 9.75 million $ 349,559
Oct 7, 6 AM $ 1.35
+0.23%
$ 9.73 million $ 313,824
Oct 7, 5 AM $ 1.35
-0.13%
$ 9.72 million $ 332,918
Oct 7, 4 AM $ 1.35
-0.22%
$ 9.73 million $ 309,086
Oct 7, 3 AM $ 1.35
+0.37%
$ 9.75 million $ 302,352
Oct 7, 2 AM $ 1.35
+0.09%
$ 9.72 million $ 302,864
Oct 7, 1 AM $ 1.34
+0.02%
$ 9.71 million $ 324,734
Oct 7, 12 AM $ 1.34
-0.02%
$ 9.71 million $ 294,199
Oct 6, 11 PM $ 1.34
-0.18%
$ 9.71 million $ 288,967
Oct 6, 10 PM $ 1.35
+0.11%
$ 9.72 million $ 281,814
Oct 6, 9 PM $ 1.34
+0.01%
$ 9.71 million $ 262,351
Oct 6, 8 PM $ 1.34
-0.27%
$ 9.71 million $ 264,120
Oct 6, 7 PM $ 1.35
-0.32%
$ 9.73 million $ 259,583
Oct 6, 6 PM $ 1.35
+0.22%
$ 9.76 million $ 252,644
Oct 6, 5 PM $ 1.35
+0.27%
$ 9.74 million $ 243,121
Oct 6, 4 PM $ 1.34
-0.63%
$ 9.71 million $ 237,596
Oct 6, 3 PM $ 1.35
+0.19%
$ 9.78 million $ 234,906
Oct 6, 2 PM $ 1.35
+0.33%
$ 9.76 million $ 214,533
Oct 6, 1 PM $ 1.35
-0.67%
$ 9.72 million $ 191,091
Oct 6, 12 PM $ 1.36
+0.25%
$ 9.79 million $ 186,489
Oct 6, 11 AM $ 1.35
-0.02%
$ 9.77 million $ 131,977
Oct 6, 10 AM $ 1.35
-0.01%
$ 9.78 million $ 134,756
Oct 6, 9 AM $ 1.35
-0.12%
$ 9.77 million $ 196,515
Oct 6, 8 AM $ 1.35
+0.14%
$ 9.78 million $ 202,059
Oct 6, 7 AM $ 1.35
-0.29%
$ 9.77 million $ 211,339
Oct 6, 6 AM $ 1.36
+0.12%
$ 9.79 million $ 210,016
Oct 6, 5 AM $ 1.35
-0.07%
$ 9.77 million $ 204,087
Oct 6, 4 AM $ 1.35
+0.04%
$ 9.79 million $ 204,763
Oct 6, 3 AM $ 1.35
-0.10%
$ 9.79 million $ 210,088
Oct 6, 2 AM $ 1.36
+0.23%
$ 9.78 million $ 206,623
Oct 6, 1 AM $ 1.35
+0.17%
$ 9.76 million $ 206,617
Oct 6, 12 AM $ 1.35
-0.06%
$ 9.76 million $ 206,633
Oct 5, 11 PM $ 1.35
-0.09%
$ 9.75 million $ 207,622
Oct 5, 10 PM $ 1.35
+0.05%
$ 9.77 million $ 224,240
Oct 5, 9 PM $ 1.35
-0.17%
$ 9.77 million $ 233,781
Oct 5, 8 PM $ 1.35
-0.30%
$ 9.77 million $ 234,704
Oct 5, 7 PM $ 1.36
-0.13%
$ 9.81 million $ 238,111
Oct 5, 6 PM $ 1.36
-0.19%
$ 9.82 million $ 290,691
Oct 5, 5 PM $ 1.36
+0.14%
$ 9.84 million $ 337,804
Oct 5, 4 PM $ 1.36
-0.01%
$ 9.83 million $ 455,159
Oct 5, 3 PM $ 1.36
+0.00%
$ 9.83 million $ 476,003
Oct 5, 2 PM $ 1.36
-0.24%
$ 9.82 million $ 519,328