Galatasaray Fan Token Historical Data

GAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 1.36
-0.24%
$ 9.82 million $ 519,328
Oct 5, 1 PM $ 1.36
-0.02%
$ 9.85 million $ 529,079
Oct 5, 12 PM $ 1.36
+0.16%
$ 9.85 million $ 558,500
Oct 5, 11 AM $ 1.36
-0.36%
$ 9.84 million $ 561,133
Oct 5, 10 AM $ 1.37
+0.60%
$ 9.87 million $ 565,357
Oct 5, 9 AM $ 1.36
-0.39%
$ 9.81 million $ 496,777
Oct 5, 8 AM $ 1.36
+0.15%
$ 9.85 million $ 480,701
Oct 5, 7 AM $ 1.36
-0.09%
$ 9.84 million $ 474,841
Oct 5, 6 AM $ 1.36
+0.35%
$ 9.85 million $ 484,775
Oct 5, 5 AM $ 1.36
-0.23%
$ 9.81 million $ 490,154
Oct 5, 4 AM $ 1.36
+0.16%
$ 9.83 million $ 500,269
Oct 5, 3 AM $ 1.36
-0.01%
$ 9.82 million $ 495,170
Oct 5, 2 AM $ 1.36
-0.02%
$ 9.82 million $ 494,065
Oct 5, 1 AM $ 1.36
-0.19%
$ 9.82 million $ 489,322
Oct 5, 12 AM $ 1.36
-0.25%
$ 9.84 million $ 490,972
Oct 4, 11 PM $ 1.37
+0.12%
$ 9.87 million $ 494,995
Oct 4, 10 PM $ 1.36
+0.34%
$ 9.85 million $ 480,168
Oct 4, 9 PM $ 1.36
-0.05%
$ 9.82 million $ 465,282
Oct 4, 8 PM $ 1.36
-0.03%
$ 9.82 million $ 494,743
Oct 4, 7 PM $ 1.36
-0.67%
$ 9.83 million $ 487,447
Oct 4, 6 PM $ 1.37
+0.16%
$ 9.89 million $ 472,176
Oct 4, 5 PM $ 1.37
-1.69%
$ 9.88 million $ 423,933
Oct 4, 4 PM $ 1.39
-0.15%
$ 10.05 million $ 284,608
Oct 4, 3 PM $ 1.39
+0.45%
$ 10.06 million $ 258,475
Oct 4, 2 PM $ 1.39
+0.11%
$ 10.02 million $ 219,836
Oct 4, 1 PM $ 1.39
+0.10%
$ 10.01 million $ 226,495
Oct 4, 12 PM $ 1.38
-0.55%
$ 10 million $ 188,155
Oct 4, 11 AM $ 1.39
+0.28%
$ 10.05 million $ 187,563
Oct 4, 10 AM $ 1.39
+0.05%
$ 10.02 million $ 200,639
Oct 4, 9 AM $ 1.38
-0.25%
$ 10.01 million $ 218,740
Oct 4, 8 AM $ 1.39
+0.73%
$ 10.03 million $ 219,937
Oct 4, 7 AM $ 1.38
-0.06%
$ 9.96 million $ 216,622
Oct 4, 6 AM $ 1.38
-0.49%
$ 9.97 million $ 207,695
Oct 4, 5 AM $ 1.38
+0.27%
$ 10 million $ 211,192
Oct 4, 4 AM $ 1.38
+0.11%
$ 9.97 million $ 220,259
Oct 4, 3 AM $ 1.38
+0.10%
$ 9.96 million $ 197,952
Oct 4, 2 AM $ 1.38
-0.08%
$ 9.95 million $ 198,444
Oct 4, 1 AM $ 1.38
-0.12%
$ 9.96 million $ 217,964
Oct 4, 12 AM $ 1.38
+0.13%
$ 9.98 million $ 241,867
Oct 3, 11 PM $ 1.38
+0.04%
$ 9.96 million $ 270,715
Oct 3, 10 PM $ 1.38
+0.03%
$ 9.96 million $ 246,195
Oct 3, 9 PM $ 1.38
-0.02%
$ 9.95 million $ 258,802
Oct 3, 8 PM $ 1.38
+0.22%
$ 9.96 million $ 226,093
Oct 3, 7 PM $ 1.37
+0.03%
$ 9.93 million $ 231,551
Oct 3, 6 PM $ 1.38
-0.03%
$ 9.94 million $ 263,378
Oct 3, 5 PM $ 1.38
+0.04%
$ 9.94 million $ 285,376
Oct 3, 4 PM $ 1.38
-0.17%
$ 9.93 million $ 283,747
Oct 3, 3 PM $ 1.38
+0.16%
$ 9.95 million $ 287,234
Oct 3, 2 PM $ 1.38
+0.25%
$ 9.95 million $ 306,793
Oct 3, 1 PM $ 1.37
-0.12%
$ 9.91 million $ 314,237