Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today $ 2.45
-0.09%
$ 19.16 million $ 4.26 million
Apr 16, 2026 $ 2.17
-3.54%
$ 17 million $ 1.29 million
Apr 15, 2026 $ 2.25
+3.59%
$ 17.6 million $ 1.19 million
Apr 14, 2026 $ 2.17
+3.31%
$ 16.99 million $ 715,299
Apr 13, 2026 $ 2.1
-3.96%
$ 16.44 million $ 1.26 million
Apr 12, 2026 $ 2.19
-10.29%
$ 16.9 million $ 3.88 million
Apr 11, 2026 $ 2.44
+0.29%
$ 18.85 million $ 957,197
Apr 10, 2026 $ 2.44
+11.79%
$ 18.79 million $ 2.39 million
Apr 9, 2026 $ 2.18
+4.83%
$ 16.81 million $ 967,277
Apr 8, 2026 $ 2.08
+6.61%
$ 16.03 million $ 1.37 million
Apr 7, 2026 $ 1.95
-1.10%
$ 15.04 million $ 238,514
Apr 6, 2026 $ 1.97
+3.79%
$ 15.2 million $ 352,550
Apr 5, 2026 $ 1.9
-0.30%
$ 14.65 million $ 1.02 million
Apr 4, 2026 $ 1.9
-5.09%
$ 14.69 million $ 1.24 million
Apr 3, 2026 $ 2.01
+0.93%
$ 15.48 million $ 343,131
Apr 2, 2026 $ 1.99
-1.61%
$ 15.31 million $ 452,493
Apr 1, 2026 $ 2.02
+5.82%
$ 15.4 million $ 741,190
Mar 31, 2026 $ 1.91
+0.82%
$ 14.55 million $ 89,656
Mar 30, 2026 $ 1.89
+0.22%
$ 14.43 million $ 175,233
Mar 29, 2026 $ 1.89
+0.50%
$ 14.4 million $ 149,827
Mar 28, 2026 $ 1.88
+1.15%
$ 14.33 million $ 174,995
Mar 27, 2026 $ 1.86
-2.08%
$ 14.2 million $ 167,698
Mar 26, 2026 $ 1.9
+1.53%
$ 14.5 million $ 424,456
Mar 25, 2026 $ 1.87
+2.02%
$ 14.28 million $ 203,112
Mar 24, 2026 $ 1.83
+1.65%
$ 14 million $ 195,888
Mar 23, 2026 $ 1.8
+0.89%
$ 13.77 million $ 191,748
Mar 22, 2026 $ 1.79
-0.19%
$ 13.65 million $ 229,637
Mar 21, 2026 $ 1.79
+3.89%
$ 13.67 million $ 470,124
Mar 20, 2026 $ 1.72
-1.69%
$ 13.16 million $ 124,660
Mar 19, 2026 $ 1.75
-4.57%
$ 13.39 million $ 301,470
Mar 18, 2026 $ 1.84
-5.55%
$ 14.03 million $ 1 million
Mar 17, 2026 $ 1.95
-0.82%
$ 14.86 million $ 373,726
Mar 16, 2026 $ 1.96
+4.57%
$ 14.98 million $ 665,542
Mar 15, 2026 $ 1.88
-1.23%
$ 14.32 million $ 543,817
Mar 14, 2026 $ 1.9
+1.76%
$ 14.5 million $ 4.53 million
Mar 13, 2026 $ 1.87
+15.57%
$ 14.24 million $ 2.83 million
Mar 12, 2026 $ 1.62
-0.20%
$ 12.32 million $ 117,169
Mar 11, 2026 $ 1.62
-0.56%
$ 12.29 million $ 167,312
Mar 10, 2026 $ 1.63
-0.58%
$ 12.36 million $ 870,911
Mar 9, 2026 $ 1.64
+1.13%
$ 12.43 million $ 228,694
Mar 8, 2026 $ 1.62
-0.95%
$ 12.29 million $ 1.52 million
Mar 7, 2026 $ 1.63
+3.25%
$ 12.41 million $ 1.1 million
Mar 6, 2026 $ 1.58
-0.26%
$ 12.02 million $ 135,844
Mar 5, 2026 $ 1.59
+0.11%
$ 12.02 million $ 268,114
Mar 4, 2026 $ 1.59
+0.22%
$ 11.85 million $ 176,644
Mar 3, 2026 $ 1.58
-0.25%
$ 11.82 million $ 154,342
Mar 2, 2026 $ 1.59
-0.66%
$ 11.85 million $ 247,416
Mar 1, 2026 $ 1.6
+2.35%
$ 11.93 million $ 1.3 million
Feb 28, 2026 $ 1.56
-2.89%
$ 11.66 million $ 705,353
Feb 27, 2026 $ 1.61
-0.25%
$ 12 million $ 301,518
Download