Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.843
+0.00%
$ 6.7 million $ 72,473
Today, at 6 AM $ 0.843
+0.35%
$ 6.69 million $ 79,841
Today, at 5 AM $ 0.84
-0.07%
$ 6.67 million $ 75,446
Today, at 4 AM $ 0.841
+0.10%
$ 6.68 million $ 84,891
Today, at 3 AM $ 0.84
-0.18%
$ 6.67 million $ 79,421
Today, at 2 AM $ 0.841
+0.05%
$ 6.68 million $ 79,590
Today, at 1 AM $ 0.841
+0.04%
$ 6.68 million $ 84,812
Today, at 12 AM $ 0.841
+0.11%
$ 6.68 million $ 79,290
Yesterday, at 11 PM $ 0.84
-0.03%
$ 6.67 million $ 82,112
Yesterday, at 10 PM $ 0.84
-0.18%
$ 6.67 million $ 81,857
Yesterday, at 9 PM $ 0.841
-0.07%
$ 6.68 million $ 90,877
Yesterday, at 8 PM $ 0.842
-0.39%
$ 6.69 million $ 70,937
Yesterday, at 7 PM $ 0.845
+0.39%
$ 6.71 million $ 74,129
Yesterday, at 6 PM $ 0.842
+0.08%
$ 6.69 million $ 67,608
Yesterday, at 5 PM $ 0.841
+0.10%
$ 6.68 million $ 68,725
Yesterday, at 4 PM $ 0.84
-0.09%
$ 6.67 million $ 72,649
Yesterday, at 3 PM $ 0.841
+0.09%
$ 6.68 million $ 67,921
Yesterday, at 2 PM $ 0.84
-0.28%
$ 6.67 million $ 71,885
Yesterday, at 1 PM $ 0.843
-0.03%
$ 6.69 million $ 81,321
Yesterday, at 12 PM $ 0.843
-0.39%
$ 6.69 million $ 83,759
Yesterday, at 11 AM $ 0.846
+0.45%
$ 6.72 million $ 85,961
Yesterday, at 10 AM $ 0.843
-0.28%
$ 6.69 million $ 97,182
Yesterday, at 9 AM $ 0.845
+0.34%
$ 6.71 million $ 128,464
Yesterday, at 8 AM $ 0.842
-0.58%
$ 6.69 million $ 132,684
Yesterday, at 7 AM $ 0.847
+0.46%
$ 6.73 million $ 132,477
Yesterday, at 6 AM $ 0.843
+0.85%
$ 6.7 million $ 127,220
Yesterday, at 5 AM $ 0.836
-0.80%
$ 6.64 million $ 125,924
Yesterday, at 4 AM $ 0.843
+0.94%
$ 6.69 million $ 126,410
Yesterday, at 3 AM $ 0.835
-0.99%
$ 6.63 million $ 127,794
Yesterday, at 2 AM $ 0.843
-0.06%
$ 6.7 million $ 130,136
Yesterday, at 1 AM $ 0.844
-0.06%
$ 6.7 million $ 130,407
Yesterday, at 12 AM $ 0.844
+0.08%
$ 6.7 million $ 125,375
Jun 11, 11 PM $ 0.844
-0.03%
$ 6.7 million $ 122,392
Jun 11, 10 PM $ 0.844
+0.34%
$ 6.7 million $ 128,059
Jun 11, 9 PM $ 0.841
-0.52%
$ 6.68 million $ 118,930
Jun 11, 8 PM $ 0.846
+0.71%
$ 6.71 million $ 122,288
Jun 11, 7 PM $ 0.84
+0.21%
$ 6.67 million $ 119,992
Jun 11, 6 PM $ 0.838
-0.10%
$ 6.65 million $ 129,717
Jun 11, 5 PM $ 0.839
+0.09%
$ 6.66 million $ 126,863
Jun 11, 4 PM $ 0.838
+0.06%
$ 6.65 million $ 140,770
Jun 11, 3 PM $ 0.838
-0.01%
$ 6.65 million $ 138,398
Jun 11, 2 PM $ 0.838
+0.55%
$ 6.65 million $ 137,536
Jun 11, 1 PM $ 0.833
-0.56%
$ 6.62 million $ 123,531
Jun 11, 12 PM $ 0.838
+0.11%
$ 6.65 million $ 123,884
Jun 11, 11 AM $ 0.837
+0.03%
$ 6.64 million $ 108,914
Jun 11, 10 AM $ 0.837
+0.30%
$ 6.64 million $ 106,725
Jun 11, 9 AM $ 0.834
-0.53%
$ 6.62 million $ 65,078
Jun 11, 8 AM $ 0.838
-0.29%
$ 6.66 million $ 62,472
Jun 11, 7 AM $ 0.841
+0.30%
$ 6.68 million $ 62,913
Jun 11, 6 AM $ 0.838
-0.30%
$ 6.66 million $ 69,193
Download