Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.83
+0.00%
$7.28 million $334,223
Today, at 10 AM $0.831
-0.08%
$7.29 million $335,970
Today, at 9 AM $0.832
+0.02%
$7.3 million $338,789
Today, at 8 AM $0.832
+0.19%
$7.3 million $336,579
Today, at 7 AM $0.83
+0.01%
$7.28 million $336,311
Today, at 6 AM $0.83
+0.12%
$7.28 million $336,303
Today, at 5 AM $0.829
-0.15%
$7.27 million $346,790
Today, at 4 AM $0.83
+0.11%
$7.28 million $345,394
Today, at 3 AM $0.829
+0.11%
$7.28 million $345,298
Today, at 2 AM $0.828
+0.00%
$7.27 million $346,120
Today, at 1 AM $0.828
-0.23%
$7.27 million $342,195
Today, at 12 AM $0.83
+0.12%
$7.28 million $341,590
Yesterday, at 11 PM $0.83
+0.03%
$7.28 million $339,620
Yesterday, at 10 PM $0.829
+0.02%
$7.28 million $340,114
Yesterday, at 9 PM $0.829
+0.02%
$7.28 million $338,462
Yesterday, at 8 PM $0.829
+0.19%
$7.27 million $334,337
Yesterday, at 7 PM $0.828
-0.16%
$7.26 million $324,880
Yesterday, at 6 PM $0.829
-0.14%
$7.27 million $311,401
Yesterday, at 5 PM $0.83
-0.44%
$7.28 million $213,840
Yesterday, at 4 PM $0.834
-0.29%
$7.32 million $87,873
Yesterday, at 3 PM $0.836
+0.26%
$7.34 million $46,958
Yesterday, at 2 PM $0.834
-0.26%
$7.32 million $48,075
Yesterday, at 1 PM $0.836
+0.02%
$7.34 million $48,160
Yesterday, at 12 PM $0.836
+0.19%
$7.33 million $69,665
Yesterday, at 11 AM $0.834
-0.16%
$7.32 million $90,578
Yesterday, at 10 AM $0.836
-0.03%
$7.33 million $94,086
Yesterday, at 9 AM $0.836
-0.02%
$7.33 million $91,323
Yesterday, at 8 AM $0.836
+0.23%
$7.34 million $89,895
Yesterday, at 7 AM $0.834
-0.21%
$7.32 million $94,437
Yesterday, at 6 AM $0.836
-0.01%
$7.33 million $100,729
Yesterday, at 5 AM $0.836
+0.05%
$7.34 million $90,247
Yesterday, at 4 AM $0.836
+0.16%
$7.33 million $94,942
Yesterday, at 3 AM $0.834
-0.01%
$7.32 million $87,936
Yesterday, at 2 AM $0.834
-0.17%
$7.32 million $88,189
Yesterday, at 1 AM $0.836
+0.05%
$7.33 million $87,691
Yesterday, at 12 AM $0.835
+0.19%
$7.33 million $87,563
Sep 25, 11 PM $0.834
-0.20%
$7.32 million $87,589
Sep 25, 10 PM $0.835
-0.03%
$7.33 million $86,727
Sep 25, 9 PM $0.836
+0.01%
$7.33 million $87,789
Sep 25, 8 PM $0.836
+0.00%
$7.33 million $92,118
Sep 25, 7 PM $0.836
+0.06%
$7.33 million $100,277
Sep 25, 6 PM $0.835
-0.07%
$7.33 million $114,644
Sep 25, 5 PM $0.836
+0.02%
$7.33 million $124,365
Sep 25, 4 PM $0.836
+0.05%
$7.33 million $131,768
Sep 25, 3 PM $0.835
+0.20%
$7.33 million $140,956
Sep 25, 2 PM $0.834
-0.01%
$7.31 million $143,976
Sep 25, 1 PM $0.834
+0.18%
$7.31 million $149,571
Sep 25, 12 PM $0.832
-0.79%
$7.3 million $129,508
Sep 25, 11 AM $0.839
+0.20%
$7.36 million $114,331
Sep 25, 10 AM $0.837
+0.19%
$7.35 million $109,927
Download