Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.51
+0.00%
$ 19.65 million $ 4.46 million
Today, at 3 AM $ 2.52
+0.58%
$ 19.69 million $ 4.44 million
Today, at 2 AM $ 2.5
-0.05%
$ 19.57 million $ 4.41 million
Today, at 1 AM $ 2.51
+0.74%
$ 19.58 million $ 4.4 million
Yesterday, at 12 AM $ 2.49
+0.89%
$ 19.44 million $ 4.36 million
Yesterday, at 11 PM $ 2.47
-0.34%
$ 19.27 million $ 4.32 million
Yesterday, at 10 PM $ 2.47
+0.04%
$ 19.33 million $ 4.16 million
Yesterday, at 9 PM $ 2.47
-1.44%
$ 19.33 million $ 4.08 million
Yesterday, at 8 PM $ 2.51
+0.19%
$ 19.61 million $ 3.91 million
Yesterday, at 7 PM $ 2.5
+13.26%
$ 19.57 million $ 3.57 million
Yesterday, at 6 PM $ 2.21
-0.23%
$ 17.28 million $ 2 million
Yesterday, at 5 PM $ 2.22
+1.74%
$ 17.32 million $ 932,878
Yesterday, at 4 PM $ 2.18
-0.99%
$ 17.03 million $ 827,629
Yesterday, at 3 PM $ 2.2
-0.81%
$ 17.2 million $ 807,134
Yesterday, at 2 PM $ 2.22
+0.93%
$ 17.34 million $ 788,857
Yesterday, at 1 PM $ 2.2
+0.57%
$ 17.18 million $ 693,325
Yesterday, at 12 PM $ 2.19
-1.31%
$ 17.09 million $ 679,669
Yesterday, at 11 AM $ 2.22
+0.03%
$ 17.31 million $ 654,193
Yesterday, at 10 AM $ 2.22
-0.19%
$ 17.31 million $ 671,637
Yesterday, at 9 AM $ 2.22
-0.08%
$ 17.34 million $ 673,507
Yesterday, at 8 AM $ 2.22
+0.09%
$ 17.35 million $ 676,370
Yesterday, at 7 AM $ 2.22
-0.33%
$ 17.34 million $ 689,253
Yesterday, at 6 AM $ 2.23
+1.34%
$ 17.4 million $ 703,256
Yesterday, at 5 AM $ 2.2
+0.45%
$ 17.17 million $ 600,691
Yesterday, at 4 AM $ 2.19
-0.02%
$ 17.09 million $ 563,087
Yesterday, at 3 AM $ 2.19
+0.44%
$ 17.09 million $ 578,694
Yesterday, at 2 AM $ 2.18
-0.06%
$ 17.02 million $ 570,602
Yesterday, at 1 AM $ 2.18
-0.02%
$ 17.03 million $ 573,572
Apr 17, 12 AM $ 2.18
+0.23%
$ 17.03 million $ 675,079
Apr 16, 11 PM $ 2.17
+0.30%
$ 16.99 million $ 1.29 million
Apr 16, 10 PM $ 2.17
-0.47%
$ 16.94 million $ 1.41 million
Apr 16, 9 PM $ 2.18
+0.29%
$ 17.02 million $ 1.38 million
Apr 16, 8 PM $ 2.17
+0.24%
$ 16.97 million $ 1.29 million
Apr 16, 7 PM $ 2.17
-3.39%
$ 16.93 million $ 1.27 million
Apr 16, 6 PM $ 2.24
-1.02%
$ 17.52 million $ 1.23 million
Apr 16, 5 PM $ 2.27
+0.16%
$ 17.72 million $ 1.22 million
Apr 16, 4 PM $ 2.26
-0.15%
$ 17.69 million $ 1.26 million
Apr 16, 3 PM $ 2.27
+0.11%
$ 17.71 million $ 1.27 million
Apr 16, 2 PM $ 2.26
+0.14%
$ 17.7 million $ 1.31 million
Apr 16, 1 PM $ 2.26
-0.30%
$ 17.67 million $ 1.35 million
Apr 16, 12 PM $ 2.27
-0.24%
$ 17.72 million $ 1.37 million
Apr 16, 11 AM $ 2.27
-0.12%
$ 17.76 million $ 1.39 million
Apr 16, 10 AM $ 2.28
+0.22%
$ 17.78 million $ 1.42 million
Apr 16, 9 AM $ 2.27
+0.34%
$ 17.74 million $ 1.53 million
Apr 16, 8 AM $ 2.26
-0.17%
$ 17.68 million $ 1.92 million
Apr 16, 7 AM $ 2.27
-0.14%
$ 17.71 million $ 1.94 million
Apr 16, 6 AM $ 2.27
+0.89%
$ 17.74 million $ 1.96 million
Apr 16, 5 AM $ 2.25
+0.23%
$ 17.59 million $ 1.94 million
Apr 16, 4 AM $ 2.24
-0.55%
$ 17.51 million $ 1.93 million
Apr 16, 3 AM $ 2.25
-0.17%
$ 17.61 million $ 1.92 million
Download