Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.919
+0.00%
$ 7.52 million $ 124,405
Today, at 5 PM $ 0.939
+3.35%
$ 7.68 million $ 108,800
Today, at 4 PM $ 0.908
+0.03%
$ 7.43 million $ 78,653
Today, at 3 PM $ 0.908
+0.01%
$ 7.43 million $ 157,845
Today, at 2 PM $ 0.908
+0.01%
$ 7.43 million $ 256,127
Today, at 1 PM $ 0.908
-0.33%
$ 7.43 million $ 256,102
Today, at 12 PM $ 0.911
+0.11%
$ 7.45 million $ 261,394
Today, at 11 AM $ 0.91
-0.43%
$ 7.44 million $ 262,266
Today, at 10 AM $ 0.914
+0.22%
$ 7.47 million $ 256,998
Today, at 9 AM $ 0.912
-0.08%
$ 7.46 million $ 257,365
Today, at 8 AM $ 0.912
+0.43%
$ 7.46 million $ 259,722
Today, at 7 AM $ 0.909
-0.03%
$ 7.43 million $ 264,032
Today, at 6 AM $ 0.909
-0.45%
$ 7.43 million $ 276,658
Today, at 5 AM $ 0.913
-0.28%
$ 7.47 million $ 281,142
Today, at 4 AM $ 0.915
-0.37%
$ 7.49 million $ 290,290
Today, at 3 AM $ 0.919
+0.02%
$ 7.52 million $ 296,293
Today, at 2 AM $ 0.919
+0.55%
$ 7.51 million $ 302,526
Today, at 1 AM $ 0.914
-0.03%
$ 7.47 million $ 339,690
Today, at 12 AM $ 0.914
-0.65%
$ 7.48 million $ 339,908
Yesterday, at 11 PM $ 0.92
+0.81%
$ 7.53 million $ 344,725
Yesterday, at 10 PM $ 0.913
+0.07%
$ 7.47 million $ 335,205
Yesterday, at 9 PM $ 0.912
+0.34%
$ 7.46 million $ 339,008
Yesterday, at 8 PM $ 0.909
-0.28%
$ 7.43 million $ 386,819
Yesterday, at 7 PM $ 0.911
-0.56%
$ 7.46 million $ 391,679
Yesterday, at 6 PM $ 0.917
+0.34%
$ 7.5 million $ 391,157
Yesterday, at 5 PM $ 0.914
-1.02%
$ 7.47 million $ 392,566
Yesterday, at 4 PM $ 0.923
-2.03%
$ 7.55 million $ 378,860
Yesterday, at 3 PM $ 0.942
+3.56%
$ 7.71 million $ 303,547
Yesterday, at 2 PM $ 0.91
-0.24%
$ 7.44 million $ 204,607
Yesterday, at 1 PM $ 0.912
-0.76%
$ 7.46 million $ 214,739
Yesterday, at 12 PM $ 0.919
+0.77%
$ 7.52 million $ 212,101
Yesterday, at 11 AM $ 0.912
-1.12%
$ 7.46 million $ 207,199
Yesterday, at 10 AM $ 0.922
-0.12%
$ 7.54 million $ 208,509
Yesterday, at 9 AM $ 0.923
+0.29%
$ 7.55 million $ 210,171
Yesterday, at 8 AM $ 0.921
-0.24%
$ 7.53 million $ 207,857
Yesterday, at 7 AM $ 0.923
+0.74%
$ 7.55 million $ 204,622
Yesterday, at 6 AM $ 0.916
-0.74%
$ 7.49 million $ 210,646
Yesterday, at 5 AM $ 0.923
+0.35%
$ 7.55 million $ 238,430
Yesterday, at 4 AM $ 0.92
+0.05%
$ 7.52 million $ 229,031
Yesterday, at 3 AM $ 0.919
-0.68%
$ 7.52 million $ 223,863
Yesterday, at 2 AM $ 0.926
-0.37%
$ 7.57 million $ 217,700
Yesterday, at 1 AM $ 0.929
+0.56%
$ 7.6 million $ 178,811
Yesterday, at 12 AM $ 0.924
+1.26%
$ 7.56 million $ 177,561
Jul 26, 11 PM $ 0.912
-0.57%
$ 7.46 million $ 170,640
Jul 26, 10 PM $ 0.918
-1.19%
$ 7.51 million $ 170,985
Jul 26, 9 PM $ 0.929
+0.57%
$ 7.6 million $ 162,546
Jul 26, 8 PM $ 0.923
+2.72%
$ 7.55 million $ 111,721
Jul 26, 7 PM $ 0.899
+0.23%
$ 7.35 million $ 101,149
Jul 26, 6 PM $ 0.897
-0.08%
$ 7.34 million $ 97,905
Jul 26, 5 PM $ 0.898
+0.47%
$ 7.34 million $ 89,680
Download