Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.919
+0.00%
$ 7.52 million $ 124,405
6:44 PM $ 0.919
+0.00%
$ 7.52 million $ 124,405
6:43 PM $ 0.919
-0.47%
$ 7.52 million $ 124,405
6:42 PM $ 0.924
+0.00%
$ 7.52 million $ 124,852
6:41 PM $ 0.924
+0.00%
$ 7.52 million $ 124,857
6:40 PM $ 0.924
+0.00%
$ 7.52 million $ 125,041
6:39 PM $ 0.924
-0.01%
$ 7.56 million $ 125,041
6:38 PM $ 0.924
+0.00%
$ 7.56 million $ 124,997
6:37 PM $ 0.924
+0.00%
$ 7.56 million $ 124,997
6:36 PM $ 0.924
+0.00%
$ 7.56 million $ 124,997
6:35 PM $ 0.924
-0.01%
$ 7.56 million $ 124,997
6:34 PM $ 0.924
+0.00%
$ 7.56 million $ 124,954
6:33 PM $ 0.924
+0.10%
$ 7.56 million $ 124,936
6:32 PM $ 0.923
+0.00%
$ 7.56 million $ 124,242
6:31 PM $ 0.923
+0.00%
$ 7.56 million $ 124,242
6:30 PM $ 0.923
-0.01%
$ 7.56 million $ 124,242
6:29 PM $ 0.923
+0.00%
$ 7.55 million $ 124,217
6:28 PM $ 0.923
-0.14%
$ 7.55 million $ 124,217
6:27 PM $ 0.924
+0.01%
$ 7.55 million $ 122,635
6:26 PM $ 0.924
+0.02%
$ 7.55 million $ 122,581
6:25 PM $ 0.924
-0.06%
$ 7.55 million $ 122,236
6:24 PM $ 0.925
+0.00%
$ 7.56 million $ 121,568
6:23 PM $ 0.925
-0.17%
$ 7.56 million $ 121,568
6:22 PM $ 0.926
+0.00%
$ 7.56 million $ 121,749
6:21 PM $ 0.926
+0.00%
$ 7.56 million $ 121,749
6:20 PM $ 0.926
+0.00%
$ 7.56 million $ 121,749
6:19 PM $ 0.926
+0.00%
$ 7.58 million $ 121,749
6:18 PM $ 0.926
+0.13%
$ 7.58 million $ 121,749
6:17 PM $ 0.925
+0.00%
$ 7.58 million $ 121,570
6:16 PM $ 0.925
+0.00%
$ 7.58 million $ 121,570
6:15 PM $ 0.925
+0.00%
$ 7.58 million $ 121,570
6:14 PM $ 0.925
+0.00%
$ 7.57 million $ 121,570
6:13 PM $ 0.925
-0.24%
$ 7.57 million $ 121,570
6:12 PM $ 0.927
+0.00%
$ 7.57 million $ 122,440
6:11 PM $ 0.927
+0.00%
$ 7.57 million $ 122,440
6:10 PM $ 0.927
+0.00%
$ 7.57 million $ 122,440
6:09 PM $ 0.927
+0.00%
$ 7.58 million $ 122,309
6:08 PM $ 0.927
-0.76%
$ 7.58 million $ 122,302
6:07 PM $ 0.934
+0.01%
$ 7.58 million $ 118,465
6:06 PM $ 0.934
-0.01%
$ 7.58 million $ 118,453
6:05 PM $ 0.934
-0.01%
$ 7.58 million $ 118,438
6:04 PM $ 0.934
-0.01%
$ 7.64 million $ 118,410
6:03 PM $ 0.934
-0.44%
$ 7.64 million $ 118,385
6:02 PM $ 0.938
-0.01%
$ 7.64 million $ 108,880
6:01 PM $ 0.939
-0.01%
$ 7.64 million $ 108,837
6:00 PM $ 0.939
-0.01%
$ 7.64 million $ 108,820
5:59 PM $ 0.939
+0.00%
$ 7.68 million $ 108,800
5:58 PM $ 0.939
+1.95%
$ 7.68 million $ 108,800
5:57 PM $ 0.921
+0.01%
$ 7.68 million $ 75,544
5:56 PM $ 0.921
-0.01%
$ 7.68 million $ 75,244
Download