Galatasaray Fan Token Historical Data

GAL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 2.44
+28.63%
$ 16.9 million $ 6.27 million
Apr 6 $ 2.44
+28.63%
$ 16.9 million $ 6.27 million
Mar 30 $ 1.9
+0.46%
$ 14.65 million $ 4.06 million
Mar 23 $ 1.89
+5.74%
$ 14.4 million $ 1.51 million
Mar 16 $ 1.79
-4.71%
$ 13.65 million $ 3.17 million
Mar 16 $ 1.79
-4.71%
$ 13.65 million $ 3.17 million
Mar 9 $ 1.88
+15.89%
$ 14.32 million $ 9.29 million
Mar 2 $ 1.63
+2.38%
$ 12.29 million $ 2.08 million
Feb 23 $ 1.6
+10.44%
$ 11.93 million $ 9.19 million
Feb 16 $ 1.47
+3.78%
$ 10.71 million $ 4.01 million
Feb 9 $ 1.44
+15.76%
$ 10.46 million $ 3.13 million
Feb 2 $ 1.23
+0.63%
$ 9.07 million $ 1.04 million
Jan 26 $ 1.19
+0.53%
$ 8.88 million $ 1.16 million
Jan 19 $ 1.2
+0.05%
$ 8.6 million $ 632,247
Jan 12 $ 1.2
+0.11%
$ 8.67 million $ 986,843
Jan 5 $ 1.19
+3.83%
$ 8.71 million $ 2.58 million
Dec 29 $ 1.14
+0.85%
$ 8.34 million $ 628,862
Dec 22 $ 1.13
-0.42%
$ 8.2 million $ 577,542
Dec 15 $ 1.13
-1.88%
$ 8.22 million $ 820,236
Dec 8 $ 1.16
-0.75%
$ 8.29 million $ 1.06 million
Dec 1 $ 1.15
-3.27%
$ 8.44 million $ 3.07 million
Nov 24 $ 1.18
+2.86%
$ 8.62 million $ 1.63 million
Nov 17 $ 1.15
+0.76%
$ 8.31 million $ 970,926
Nov 10 $ 1.16
-2.56%
$ 8.24 million $ 968,170
Nov 3 $ 1.21
+0.23%
$ 8.59 million $ 1.34 million
Oct 27 $ 1.22
+1.07%
$ 8.73 million $ 2.17 million
Oct 20 $ 1.21
-0.90%
$ 8.69 million $ 2.29 million
Oct 13 $ 1.21
-2.03%
$ 8.81 million $ 2.09 million
Oct 6 $ 1.19
-11.91%
$ 8.91 million $ 2.45 million
Sep 29 $ 1.37
+2.25%
$ 9.75 million $ 3.21 million
Sep 22 $ 1.34
-3.88%
$ 9.65 million $ 1.81 million
Sep 15 $ 1.38
-2.70%
$ 10.09 million $ 1.66 million
Sep 8 $ 1.42
+3.01%
$ 10.25 million $ 1.28 million
Sep 1 $ 1.37
-2.41%
$ 9.94 million $ 1.77 million
Aug 25 $ 1.4
-0.96%
$ 10.12 million $ 1.82 million
Aug 18 $ 1.42
-0.26%
$ 10.22 million $ 2.85 million
Aug 11 $ 1.42
-2.67%
$ 10.29 million $ 2.98 million
Aug 4 $ 1.43
-0.58%
$ 10.57 million $ 4.97 million
Jul 28 $ 1.43
-10.07%
$ 10.38 million $ 17 million
Jul 21 $ 1.53
-0.08%
$ 11.49 million $ 5.02 million
Jul 14 $ 1.51
+6.08%
$ 11.08 million $ 9.55 million
Jul 7 $ 1.41
+10.44%
$ 10.27 million $ 6.7 million
Jun 30 $ 1.28
+1.61%
$ 9.25 million $ 4.24 million
Jun 23 $ 1.25
+4.49%
$ 9.07 million $ 2.28 million
Jun 16 $ 1.26
-5.10%
$ 8.65 million $ 4.67 million
Jun 9 $ 1.34
+8.68%
$ 9.58 million $ 18.4 million
Jun 2 $ 1.23
-2.82%
$ 8.91 million $ 4.08 million
May 26 $ 1.26
-23.36%
$ 9.11 million $ 13.49 million
May 19 $ 1.78
-27.76%
$ 11.57 million $ 22 million
May 12 $ 2.95
+4.28%
$ 17.29 million $ 12.47 million
Download