BASE BALL CARDS Historical Data

BSBL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0476
-3.85%
$ -- $ 41,613
Oct 6, 2025 $ 0.0495
+24.62%
$ 49.51 million $ 41,396
Oct 5, 2025 $ 0.0398
-13.24%
$ 39.84 million $ 17,258
Oct 4, 2025 $ 0.0459
+122.30%
$ 45.92 million $ 149,714
Oct 3, 2025 $ 0.0207
-0.65%
$ 20.69 million $ 134,911
Oct 2, 2025 $ 0.0326
+17.97%
$ 32.6 million $ 260,205
Oct 1, 2025 $ 0.0258
+14.05%
$ 27.59 million $ 3,812
Sep 30, 2025 $ 0.0226
-2.58%
$ 22.58 million $ 458
Sep 29, 2025 $ 0.0232
+28.70%
$ 23.17 million $ 15,020
Sep 28, 2025 $ 0.0179
-1.54%
$ 17.99 million $ 2,034
Sep 27, 2025 $ 0.0182
-3.55%
$ 18.19 million $ 2,345
Sep 26, 2025 $ 0.0191
-2.08%
$ 18.88 million $ 1,838
Sep 25, 2025 $ 0.0197
-17.53%
$ 19.6 million $ 5,600
Sep 24, 2025 $ 0.0239
-26.58%
$ 23.84 million $ 17,477
Sep 23, 2025 $ 0.0326
-21.93%
$ 32.57 million $ 33,555
Sep 22, 2025 $ 0.0411
-0.86%
$ 41.28 million $ 9,826
Sep 21, 2025 $ 0.0412
+5.79%
$ 41.55 million $ 16,705
Sep 20, 2025 $ 0.0394
-18.73%
$ 38.99 million $ 20,989
Sep 19, 2025 $ 0.0483
+2.80%
$ 48.4 million $ 12,762
Sep 18, 2025 $ 0.046
+5.66%
$ 46.89 million $ 17,821
Sep 17, 2025 $ 0.0433
+59.46%
$ 43.61 million $ 53,171
Sep 16, 2025 $ 0.0501
-0.14%
$ 50.13 million $ 24,296
Sep 15, 2025 $ 0.0505
+5.59%
$ 49.4 million $ 107,171
Sep 14, 2025 $ 0.0492
+43.34%
$ 49.23 million $ 151,814
Sep 13, 2025 $ 0.0188
+45.63%
$ 18.82 million $ 79,407
Sep 12, 2025 $ 0.0129
+21.44%
$ 12.86 million $ 89,686
Sep 11, 2025 $ 0.00742
+28.85%
$ 7.42 million $ 36,602
Sep 10, 2025 $ 0.00309
+153.61%
$ -- $ 40,589
Sep 9, 2025 $ 0.000838
-0.98%
$ -- $ 11,696
Download