ZOM Historical Data

Z
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅385
-2.52%
$ -- $ 23
May 24, 2026 $ 0.0₅357
+0.14%
$ -- $ 6
May 23, 2026 $ 0.0₅353
+0.14%
$ -- $ 11
May 22, 2026 $ 0.0₅36
+0.44%
$ -- $ 1
May 20, 2026 $ 0.0₅356
+0.00%
$ -- $ 2
May 19, 2026 $ 0.0₅344
-1.30%
$ -- $ 35
May 17, 2026 $ 0.0₅371
-0.97%
$ -- $ 67
May 16, 2026 $ 0.0₅355
-0.76%
$ -- $ 12
May 15, 2026 $ 0.0₅36
-5.92%
$ -- $ 58
May 14, 2026 $ 0.0₅389
+0.00%
$ -- $ 21
May 13, 2026 $ 0.0₅322
-1.31%
$ -- $ 12
May 12, 2026 $ 0.0₅33
+0.92%
$ -- $ 6
May 11, 2026 $ 0.0₅324
+3.77%
$ -- $ 3
May 10, 2026 $ 0.0₅307
-13.99%
$ -- $ 15
May 9, 2026 $ 0.0₅375
+0.70%
$ -- $ 81
May 8, 2026 $ 0.0₅357
+3.09%
$ -- $ 871
May 7, 2026 $ 0.0₅345
-85.41%
$ -- $ 4,221
May 6, 2026 $ 0.0000236
-0.36%
$ -- $ 16,720
Download