THEX Historical Data

THEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0051
-4.80%
$ -- $ 0
Feb 18, 2020 $ 0.00546
+4.06%
$ -- $ 2
Feb 17, 2020 $ 0.00525
-2.37%
$ -- $ 5
Feb 16, 2020 $ 0.00538
+2.45%
$ -- $ 2
Feb 15, 2020 $ 0.00525
-10.98%
$ -- $ 4
Feb 14, 2020 $ 0.00589
-0.76%
$ -- $ 2
Feb 13, 2020 $ 0.00594
+8.17%
$ -- $ 1
Feb 12, 2020 $ 0.00549
+14.05%
$ -- $ 6
Feb 11, 2020 $ 0.00482
-23.73%
$ -- $ 72
Feb 10, 2020 $ 0.00632
-0.67%
$ -- $ 0.1
Feb 9, 2020 $ 0.00695
+1.81%
$ -- $ 0
Feb 8, 2020 $ 0.00683
-1.92%
$ -- $ 0
Feb 7, 2020 $ 0.00697
+6.19%
$ -- $ 46
Feb 6, 2020 $ 0.00656
-14.79%
$ -- $ 13
Feb 5, 2020 $ 0.0077
+3.50%
$ -- $ 1
Feb 4, 2020 $ 0.00727
-1.04%
$ -- $ 0.01
Feb 3, 2020 $ 0.00735
+8.50%
$ -- $ 0.01
Feb 2, 2020 $ 0.00678
+17.78%
$ -- $ 3
Feb 1, 2020 $ 0.00575
-26.97%
$ -- $ 34
Jan 31, 2020 $ 0.00788
-9.40%
$ -- $ 14
Jan 30, 2020 $ 0.00869
+38.04%
$ -- $ 1,240
Jan 29, 2020 $ 0.0063
+20.35%
$ -- $ 3
Jan 28, 2020 $ 0.00523
-13.40%
$ -- $ 12
Jan 27, 2020 $ 0.00604
+2.88%
$ -- $ 0
Jan 26, 2020 $ 0.00581
+1.06%
$ -- $ 1
Jan 25, 2020 $ 0.00576
+0.76%
$ -- $ 1
Jan 24, 2020 $ 0.00571
-9.18%
$ -- $ 0.1
Jan 23, 2020 $ 0.00629
+10.01%
$ -- $ 1
Jan 22, 2020 $ 0.00572
+0.86%
$ -- $ 4
Jan 21, 2020 $ 0.00567
+4.10%
$ -- $ 34
Jan 20, 2020 $ 0.00545
+0.93%
$ -- $ 2
Jan 19, 2020 $ 0.00539
-4.17%
$ -- $ 5
Jan 18, 2020 $ 0.00563
-1.34%
$ -- $ 1
Jan 17, 2020 $ 0.00571
+2.36%
$ -- $ 1
Jan 16, 2020 $ 0.00557
-0.55%
$ -- $ 0.1
Jan 15, 2020 $ 0.0056
+1.34%
$ -- $ 1
Jan 14, 2020 $ 0.00553
+6.37%
$ -- $ 0
Jan 13, 2020 $ 0.0052
-0.39%
$ -- $ 5
Jan 12, 2020 $ 0.00523
+4.96%
$ -- $ 1
Jan 11, 2020 $ 0.00498
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.00504
+14.58%
$ -- $ 2
Jan 9, 2020 $ 0.00475
-2.14%
$ -- $ 2
Jan 8, 2020 $ 0.00485
-7.62%
$ -- $ 11
Jan 7, 2020 $ 0.00525
-6.17%
$ -- $ 4
Jan 6, 2020 $ 0.0056
+24.20%
$ -- $ 20
Jan 5, 2020 $ 0.00451
-10.21%
$ -- $ 15
Jan 4, 2020 $ 0.00502
-13.75%
$ -- $ 14
Jan 3, 2020 $ 0.00582
-4.52%
$ -- $ 5
Jan 2, 2020 $ 0.00609
-0.73%
$ -- $ 3
Jan 1, 2020 $ 0.00614
+20.26%
$ -- $ 37