Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEX Historical Data

THEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2020 $0.0051
-4.80%
$-- $0
Feb 18, 2020 $0.00546
+4.06%
$-- $2
Feb 17, 2020 $0.00525
-2.37%
$-- $5
Feb 16, 2020 $0.00538
+2.45%
$-- $2
Feb 15, 2020 $0.00525
-10.98%
$-- $4
Feb 14, 2020 $0.00589
-0.76%
$-- $2
Feb 13, 2020 $0.00594
+8.17%
$-- $1
Feb 12, 2020 $0.00549
+14.05%
$-- $6
Feb 11, 2020 $0.00482
-23.73%
$-- $72
Feb 10, 2020 $0.00632
-0.67%
$-- $0.1
Feb 9, 2020 $0.00695
+1.81%
$-- $0
Feb 8, 2020 $0.00683
-1.92%
$-- $0
Feb 7, 2020 $0.00697
+6.19%
$-- $46
Feb 6, 2020 $0.00656
-14.79%
$-- $13
Feb 5, 2020 $0.0077
+3.50%
$-- $1
Feb 4, 2020 $0.00727
-1.04%
$-- $0.01
Feb 3, 2020 $0.00735
+8.50%
$-- $0.01
Feb 2, 2020 $0.00678
+17.78%
$-- $3
Feb 1, 2020 $0.00575
-26.97%
$-- $34
Jan 31, 2020 $0.00788
-9.40%
$-- $14
Jan 30, 2020 $0.00869
+38.04%
$-- $1,240
Jan 29, 2020 $0.0063
+20.35%
$-- $3
Jan 28, 2020 $0.00523
-13.40%
$-- $12
Jan 27, 2020 $0.00604
+2.88%
$-- $0
Jan 26, 2020 $0.00581
+1.06%
$-- $1
Jan 25, 2020 $0.00576
+0.76%
$-- $1
Jan 24, 2020 $0.00571
-9.18%
$-- $0.1
Jan 23, 2020 $0.00629
+10.01%
$-- $1
Jan 22, 2020 $0.00572
+0.86%
$-- $4
Jan 21, 2020 $0.00567
+4.10%
$-- $34
Jan 20, 2020 $0.00545
+0.93%
$-- $2
Jan 19, 2020 $0.00539
-4.17%
$-- $5
Jan 18, 2020 $0.00563
-1.34%
$-- $1
Jan 17, 2020 $0.00571
+2.36%
$-- $1
Jan 16, 2020 $0.00557
-0.55%
$-- $0.1
Jan 15, 2020 $0.0056
+1.34%
$-- $1
Jan 14, 2020 $0.00553
+6.37%
$-- $0
Jan 13, 2020 $0.0052
-0.39%
$-- $5
Jan 12, 2020 $0.00523
+4.96%
$-- $1
Jan 11, 2020 $0.00498
-1.21%
$-- $0
Jan 10, 2020 $0.00504
+14.58%
$-- $2
Jan 9, 2020 $0.00475
-2.14%
$-- $2
Jan 8, 2020 $0.00485
-7.62%
$-- $11
Jan 7, 2020 $0.00525
-6.17%
$-- $4
Jan 6, 2020 $0.0056
+24.20%
$-- $20
Jan 5, 2020 $0.00451
-10.21%
$-- $15
Jan 4, 2020 $0.00502
-13.75%
$-- $14
Jan 3, 2020 $0.00582
-4.52%
$-- $5
Jan 2, 2020 $0.00609
-0.73%
$-- $3
Jan 1, 2020 $0.00614
+20.26%
$-- $37