THEX Historical Data

THEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00747
+29.99%
$ -- $ 80
Apr 16, 2020 $ 0.00575
+42.02%
$ -- $ 14
Apr 15, 2020 $ 0.00405
+43.28%
$ -- $ 11
Apr 14, 2020 $ 0.00291
+1.35%
$ -- $ 0.01
Apr 13, 2020 $ 0.00287
+14.63%
$ -- $ 13
Apr 12, 2020 $ 0.00251
+17.97%
$ -- $ 58
Apr 11, 2020 $ 0.00213
-0.17%
$ -- $ 4
Apr 10, 2020 $ 0.00213
-21.17%
$ -- $ 0
Apr 9, 2020 $ 0.0027
-5.74%
$ -- $ 16
Apr 8, 2020 $ 0.00287
+42.18%
$ -- $ 98
Apr 7, 2020 $ 0.00202
+2.16%
$ -- $ 7
Apr 6, 2020 $ 0.00197
-12.10%
$ -- $ 1
Apr 5, 2020 $ 0.00224
+2.05%
$ -- $ 0
Apr 4, 2020 $ 0.0022
+20.65%
$ -- $ 6
Apr 3, 2020 $ 0.00182
+16.20%
$ -- $ 4
Apr 2, 2020 $ 0.00157
+2.61%
$ -- $ 2
Apr 1, 2020 $ 0.00153
+18.85%
$ -- $ 4
Mar 31, 2020 $ 0.00129
-8.65%
$ -- $ 0
Mar 30, 2020 $ 0.00141
-27.69%
$ -- $ 8
Mar 29, 2020 $ 0.00195
-8.11%
$ -- $ 1
Mar 28, 2020 $ 0.00212
+32.95%
$ -- $ 0
Mar 27, 2020 $ 0.0016
-25.18%
$ -- $ 4
Mar 25, 2020 $ 0.00266
-1.83%
$ -- $ 5
Mar 24, 2020 $ 0.00271
-0.59%
$ -- $ 41
Mar 23, 2020 $ 0.00272
+10.91%
$ -- $ 3
Mar 22, 2020 $ 0.00246
+16.82%
$ -- $ 10
Mar 21, 2020 $ 0.0021
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.00211
-4.48%
$ -- $ 2
Mar 19, 2020 $ 0.00221
+0.49%
$ -- $ 0
Mar 18, 2020 $ 0.0017
+1.08%
$ -- $ 1
Mar 17, 2020 $ 0.00168
+4.43%
$ -- $ 1
Mar 16, 2020 $ 0.00161
-3.36%
$ -- $ 3
Mar 15, 2020 $ 0.00167
+7.14%
$ -- $ 0.1
Mar 14, 2020 $ 0.00156
-9.79%
$ -- $ 1
Mar 13, 2020 $ 0.00172
+6.86%
$ -- $ 0
Mar 12, 2020 $ 0.00161
-32.55%
$ -- $ 3
Mar 11, 2020 $ 0.00238
+0.22%
$ -- $ 2
Mar 8, 2020 $ 0.00307
-6.76%
$ -- $ 3
Mar 7, 2020 $ 0.00329
+12.73%
$ -- $ 8
Mar 6, 2020 $ 0.00292
+7.43%
$ -- $ 0.1
Mar 5, 2020 $ 0.00272
-8.81%
$ -- $ 22
Mar 4, 2020 $ 0.00298
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.00299
+4.79%
$ -- $ 0
Mar 2, 2020 $ 0.00285
+2.96%
$ -- $ 3
Feb 25, 2020 $ 0.00347
-0.42%
$ -- $ 0.001
Feb 24, 2020 $ 0.00349
-2.77%
$ -- $ 2
Feb 23, 2020 $ 0.00358
-7.52%
$ -- $ 4
Feb 22, 2020 $ 0.00388
+21.19%
$ -- $ 39
Feb 21, 2020 $ 0.0032
+0.78%
$ -- $ 10
Feb 20, 2020 $ 0.00317
-37.75%
$ -- $ 15