THEX Historical Data

THEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.026
+49.52%
$ -- $ 2,092
Nov 10, 2019 $ 0.0174
+3.46%
$ -- $ 194
Nov 9, 2019 $ 0.0168
-37.94%
$ -- $ 119
Nov 8, 2019 $ 0.0271
+8.18%
$ -- $ 181
Nov 7, 2019 $ 0.0251
-3.10%
$ -- $ 2,545
Nov 6, 2019 $ 0.0259
+5.07%
$ -- $ 2,682
Nov 5, 2019 $ 0.0246
-13.26%
$ -- $ 1,837
Nov 4, 2019 $ 0.0284
+36.22%
$ -- $ 6,452
Nov 3, 2019 $ 0.0208
+7.87%
$ -- $ 16
Nov 2, 2019 $ 0.0193
-7.06%
$ -- $ 3
Nov 1, 2019 $ 0.0208
-9.53%
$ -- $ 4
Oct 31, 2019 $ 0.023
-2.07%
$ -- $ 6
Oct 30, 2019 $ 0.0234
+21.94%
$ -- $ 0.1
Oct 29, 2019 $ 0.0192
+4.79%
$ -- $ 5
Oct 28, 2019 $ 0.0183
-37.49%
$ -- $ 36
Oct 27, 2019 $ 0.0294
-9.12%
$ -- $ 23
Oct 26, 2019 $ 0.0321
+58.37%
$ -- $ 289
Oct 25, 2019 $ 0.0203
+41.85%
$ -- $ 6
Oct 24, 2019 $ 0.0143
+14.84%
$ -- $ 80
Oct 23, 2019 $ 0.0124
-12.85%
$ -- $ 42
Oct 22, 2019 $ 0.0143
-11.53%
$ -- $ 8
Oct 21, 2019 $ 0.0161
+1.98%
$ -- $ 80
Oct 20, 2019 $ 0.0158
+16.27%
$ -- $ 42
Oct 19, 2019 $ 0.0136
+12.57%
$ -- $ 1,840
Oct 18, 2019 $ 0.0121
-22.13%
$ -- $ 126
Oct 17, 2019 $ 0.0155
+1.67%
$ -- $ 1,242
Oct 16, 2019 $ 0.0153
-18.86%
$ -- $ 1,224
Oct 15, 2019 $ 0.0188
-7.89%
$ -- $ 6,830
Oct 14, 2019 $ 0.0204
+22.75%
$ -- $ 5,101
Oct 13, 2019 $ 0.0166
-13.18%
$ -- $ 6,476
Oct 12, 2019 $ 0.0192
-5.68%
$ -- $ 4,812
Oct 11, 2019 $ 0.0204
-2.85%
$ -- $ 9,490
Oct 10, 2019 $ 0.0209
-4.67%
$ -- $ 3,680
Oct 9, 2019 $ 0.0219
+32.44%
$ -- $ 6,069
Oct 8, 2019 $ 0.0165
-13.25%
$ -- $ 7,786
Oct 7, 2019 $ 0.019
+1.94%
$ -- $ 5,393
Oct 6, 2019 $ 0.0187
+9.00%
$ -- $ 9,532
Oct 5, 2019 $ 0.0172
-14.85%
$ -- $ 2,922
Oct 4, 2019 $ 0.0202
-8.68%
$ -- $ 7,439
Oct 3, 2019 $ 0.0222
-9.09%
$ -- $ 8,654
Oct 2, 2019 $ 0.0244
+13.31%
$ -- $ 9,204
Oct 1, 2019 $ 0.0215
-10.84%
$ -- $ 4,695
Sep 30, 2019 $ 0.0241
-0.79%
$ -- $ 8,765
Sep 29, 2019 $ 0.0243
-6.03%
$ -- $ 10,247
Sep 28, 2019 $ 0.0259
-8.05%
$ -- $ 9,572
Sep 27, 2019 $ 0.0281
-16.12%
$ -- $ 4,252
Sep 26, 2019 $ 0.0336
-17.90%
$ -- $ 10,425
Sep 25, 2019 $ 0.0408
-16.35%
$ -- $ 12,223
Sep 24, 2019 $ 0.0483
-9.00%
$ -- $ 12,118
Sep 23, 2019 $ 0.0531
+4.24%
$ -- $ 13,782