Coinranking
THEX Historical Data
THEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2019 | $0.0509 | -23.97% | ||
| Sep 21, 2019 | $0.067 | +3.32% | ||
| Sep 20, 2019 | $0.0648 | +1.28% | ||
| Sep 19, 2019 | $0.064 | +9.17% | ||
| Sep 18, 2019 | $0.0586 | -7.00% | ||
| Sep 17, 2019 | $0.063 | -2.35% | ||
| Sep 16, 2019 | $0.0646 | -13.14% | ||
| Sep 15, 2019 | $0.0744 | -4.70% | ||
| Sep 14, 2019 | $0.078 | +2.15% | ||
| Sep 13, 2019 | $0.0764 | +33.76% | ||
| Sep 12, 2019 | $0.0571 | +55.02% | ||
| Sep 11, 2019 | $0.0368 | +16.44% | ||
| Sep 10, 2019 | $0.0316 | -3.42% | ||
| Sep 9, 2019 | $0.0327 | +0.52% | ||
| Sep 8, 2019 | $0.0325 | -5.26% | ||
| Sep 7, 2019 | $0.0343 | -5.02% | ||
| Sep 6, 2019 | $0.0362 | -24.06% | ||
| Sep 5, 2019 | $0.0476 | +3.39% | ||
| Sep 4, 2019 | $0.0459 | -5.08% | ||
| Sep 3, 2019 | $0.0484 | +10.70% | ||
| Sep 2, 2019 | $0.0437 | -8.10% | ||
| Sep 1, 2019 | $0.0477 | -2.75% | ||
| Aug 31, 2019 | $0.049 | +8.44% | ||
| Aug 30, 2019 | $0.0452 | +6.69% | ||
| Aug 29, 2019 | $0.0424 | -17.80% | ||
| Aug 28, 2019 | $0.0516 | -15.61% | ||
| Aug 27, 2019 | $0.0611 | -0.87% | ||
| Aug 26, 2019 | $0.0614 | -11.00% | ||
| Aug 25, 2019 | $0.069 | +5.71% | ||
| Aug 24, 2019 | $0.0653 | -5.34% | ||
| Aug 23, 2019 | $0.069 | +2.36% | ||
| Aug 22, 2019 | $0.0674 | +0.47% | ||
| Aug 21, 2019 | $0.0671 | -6.33% | ||
| Aug 20, 2019 | $0.0717 | -0.01% | ||
| Aug 19, 2019 | $0.0713 | +2.83% | ||
| Aug 18, 2019 | $0.0694 | +0.52% | ||
| Aug 17, 2019 | $0.0689 | -11.60% | ||
| Aug 16, 2019 | $0.0776 | -1.56% | ||
| Aug 15, 2019 | $0.0785 | -1.08% | ||
| Aug 14, 2019 | $0.0791 | -15.98% | ||
| Aug 13, 2019 | $0.0941 | -8.47% | ||
| Aug 12, 2019 | $0.103 | -6.80% | ||
| Aug 11, 2019 | $0.11 | -1.89% | ||
| Aug 10, 2019 | $0.113 | -4.24% | ||
| Aug 9, 2019 | $0.118 | -0.86% | ||
| Aug 8, 2019 | $0.119 | -10.70% | ||
| Aug 7, 2019 | $0.133 | +13.88% | ||
| Aug 6, 2019 | $0.117 | -0.13% | ||
| Aug 5, 2019 | $0.117 | -2.66% | ||
| Aug 4, 2019 | $0.12 | -18.75% | ||