THEX Historical Data

THEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.638
+0.49%
$ -- $ 5,108
Apr 21, 2019 $ 0.635
-13.37%
$ -- $ 15,375
Apr 20, 2019 $ 0.733
+1.09%
$ -- $ 21,284
Apr 19, 2019 $ 0.725
+37.28%
$ -- $ 28,509
Apr 18, 2019 $ 0.528
-13.75%
$ -- $ 18,686
Apr 17, 2019 $ 0.612
+46.24%
$ -- $ 17,396
Apr 16, 2019 $ 0.419
-37.62%
$ -- $ 18,886
Apr 15, 2019 $ 0.671
-34.15%
$ -- $ 30,979
Apr 14, 2019 $ 1.02
+22.00%
$ -- $ 18,824
Apr 13, 2019 $ 0.836
+3.38%
$ -- $ 29,982
Apr 12, 2019 $ 0.808
-7.83%
$ -- $ 13,435
Apr 11, 2019 $ 0.877
-5.69%
$ -- $ 24,436
Apr 10, 2019 $ 0.93
-11.39%
$ -- $ 14,338
Apr 9, 2019 $ 1.05
+0.75%
$ -- $ 59,149
Apr 8, 2019 $ 1.04
-55.87%
$ -- $ 15,969
Apr 7, 2019 $ 2.36
+216.14%
$ -- $ 203,486
Apr 6, 2019 $ 0.946
-15.42%
$ -- $ 13,002
Apr 5, 2019 $ 1.12
+25.99%
$ -- $ 34,701
Apr 4, 2019 $ 0.888
-7.24%
$ -- $ 2,758
Download