Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEX Historical Data

THEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.638
+0.49%
$-- $5,108
Apr 21, 2019 $0.635
-13.37%
$-- $15,375
Apr 20, 2019 $0.733
+1.09%
$-- $21,284
Apr 19, 2019 $0.725
+37.28%
$-- $28,509
Apr 18, 2019 $0.528
-13.75%
$-- $18,686
Apr 17, 2019 $0.612
+46.24%
$-- $17,396
Apr 16, 2019 $0.419
-37.62%
$-- $18,886
Apr 15, 2019 $0.671
-34.15%
$-- $30,979
Apr 14, 2019 $1.02
+22.00%
$-- $18,824
Apr 13, 2019 $0.836
+3.38%
$-- $29,982
Apr 12, 2019 $0.808
-7.83%
$-- $13,435
Apr 11, 2019 $0.877
-5.69%
$-- $24,436
Apr 10, 2019 $0.93
-11.39%
$-- $14,338
Apr 9, 2019 $1.05
+0.75%
$-- $59,149
Apr 8, 2019 $1.04
-55.87%
$-- $15,969
Apr 7, 2019 $2.36
+216.14%
$-- $203,486
Apr 6, 2019 $0.946
-15.42%
$-- $13,002
Apr 5, 2019 $1.12
+25.99%
$-- $34,701
Apr 4, 2019 $0.888
-7.24%
$-- $2,758
Download