THEX Historical Data

THEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 12.58
+5.33%
$ -- $ 2,242
Jun 11, 2019 $ 11.94
-0.53%
$ -- $ 2,534
Jun 10, 2019 $ 12.01
+6.00%
$ -- $ 15,576
Jun 9, 2019 $ 11.33
-4.31%
$ -- $ 16,435
Jun 7, 2019 $ 12.18
-0.40%
$ -- $ 5,901
Jun 6, 2019 $ 12.23
+1.11%
$ -- $ 5,936
Jun 5, 2019 $ 12.09
+2.79%
$ -- $ 9,767
Jun 4, 2019 $ 11.76
-4.86%
$ -- $ 9,039
Jun 3, 2019 $ 12.36
-3.62%
$ -- $ 10,979
Jun 2, 2019 $ 12.83
+1.44%
$ -- $ 12,531
Jun 1, 2019 $ 12.64
+8,021.51%
$ -- $ 30,072
May 31, 2019 $ 0.156
-3.09%
$ -- $ 9,005
May 30, 2019 $ 0.161
-1.26%
$ -- $ 7,925
May 29, 2019 $ 0.163
-95.97%
$ -- $ 7,751
May 28, 2019 $ 4.03
-17.34%
$ -- $ 27,380
May 27, 2019 $ 4.88
+11.66%
$ -- $ 21,520
May 26, 2019 $ 4.37
-7.28%
$ -- $ 25,146
May 25, 2019 $ 4.71
-38.64%
$ -- $ 36,853
May 24, 2019 $ 7.68
+22.49%
$ -- $ 27,787
May 23, 2019 $ 6.27
-10.90%
$ -- $ 29,338
May 22, 2019 $ 7.04
+27.79%
$ -- $ 47,605
May 21, 2019 $ 5.51
-25.28%
$ -- $ 111,227
May 20, 2019 $ 7.37
-20.40%
$ -- $ 54,047
May 19, 2019 $ 9.26
+3.81%
$ -- $ 87,874
May 18, 2019 $ 8.92
+3.02%
$ -- $ 80,447
May 17, 2019 $ 8.66
+49.29%
$ -- $ 54,527
May 16, 2019 $ 5.8
+1,002.86%
$ -- $ 77,100
May 15, 2019 $ 0.526
-2.92%
$ -- $ 6,431
May 14, 2019 $ 0.542
-28.75%
$ -- $ 14,421
May 13, 2019 $ 0.76
+10.65%
$ -- $ 16,585
May 12, 2019 $ 0.687
+28.63%
$ -- $ 17,556
May 11, 2019 $ 0.534
+2.35%
$ -- $ 7,813
May 10, 2019 $ 0.522
-40.17%
$ -- $ 17,911
May 9, 2019 $ 0.872
+46.00%
$ -- $ 39,230
May 8, 2019 $ 0.597
-36.15%
$ -- $ 8,831
May 7, 2019 $ 0.936
+63.77%
$ -- $ 82,670
May 6, 2019 $ 0.571
-3.58%
$ -- $ 17,565
May 5, 2019 $ 0.593
+3.53%
$ -- $ 13,115
May 4, 2019 $ 0.572
+13.18%
$ -- $ 11,578
May 3, 2019 $ 0.506
-19.42%
$ -- $ 6,629
May 2, 2019 $ 0.627
+9.82%
$ -- $ 2,032
May 1, 2019 $ 0.571
+4.19%
$ -- $ 7,700
Apr 30, 2019 $ 0.548
+1.49%
$ -- $ 4,311
Apr 29, 2019 $ 0.54
-2.37%
$ -- $ 5,592
Apr 28, 2019 $ 0.552
-0.07%
$ -- $ 3,841
Apr 27, 2019 $ 0.553
-3.03%
$ -- $ 10,404
Apr 26, 2019 $ 0.57
-8.91%
$ -- $ 9,155
Apr 25, 2019 $ 0.626
+6.16%
$ -- $ 8,147
Apr 24, 2019 $ 0.589
-11.13%
$ -- $ 7,796
Apr 23, 2019 $ 0.663
+3.92%
$ -- $ 5,940