Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEX Historical Data

THEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2019 $12.58
+5.33%
$-- $2,242
Jun 11, 2019 $11.94
-0.53%
$-- $2,534
Jun 10, 2019 $12.01
+6.00%
$-- $15,576
Jun 9, 2019 $11.33
-4.31%
$-- $16,435
Jun 7, 2019 $12.18
-0.40%
$-- $5,901
Jun 6, 2019 $12.23
+1.11%
$-- $5,936
Jun 5, 2019 $12.09
+2.79%
$-- $9,767
Jun 4, 2019 $11.76
-4.86%
$-- $9,039
Jun 3, 2019 $12.36
-3.62%
$-- $10,979
Jun 2, 2019 $12.83
+1.44%
$-- $12,531
Jun 1, 2019 $12.64
+8.02K%
$-- $30,072
May 31, 2019 $0.156
-3.09%
$-- $9,005
May 30, 2019 $0.161
-1.26%
$-- $7,925
May 29, 2019 $0.163
-95.97%
$-- $7,751
May 28, 2019 $4.03
-17.34%
$-- $27,380
May 27, 2019 $4.88
+11.66%
$-- $21,520
May 26, 2019 $4.37
-7.28%
$-- $25,146
May 25, 2019 $4.71
-38.64%
$-- $36,853
May 24, 2019 $7.68
+22.49%
$-- $27,787
May 23, 2019 $6.27
-10.90%
$-- $29,338
May 22, 2019 $7.04
+27.79%
$-- $47,605
May 21, 2019 $5.51
-25.28%
$-- $111,227
May 20, 2019 $7.37
-20.40%
$-- $54,047
May 19, 2019 $9.26
+3.81%
$-- $87,874
May 18, 2019 $8.92
+3.02%
$-- $80,447
May 17, 2019 $8.66
+49.29%
$-- $54,527
May 16, 2019 $5.8
+1.00K%
$-- $77,100
May 15, 2019 $0.526
-2.92%
$-- $6,431
May 14, 2019 $0.542
-28.75%
$-- $14,421
May 13, 2019 $0.76
+10.65%
$-- $16,585
May 12, 2019 $0.687
+28.63%
$-- $17,556
May 11, 2019 $0.534
+2.35%
$-- $7,813
May 10, 2019 $0.522
-40.17%
$-- $17,911
May 9, 2019 $0.872
+46.00%
$-- $39,230
May 8, 2019 $0.597
-36.15%
$-- $8,831
May 7, 2019 $0.936
+63.77%
$-- $82,670
May 6, 2019 $0.571
-3.58%
$-- $17,565
May 5, 2019 $0.593
+3.53%
$-- $13,115
May 4, 2019 $0.572
+13.18%
$-- $11,578
May 3, 2019 $0.506
-19.42%
$-- $6,629
May 2, 2019 $0.627
+9.82%
$-- $2,032
May 1, 2019 $0.571
+4.19%
$-- $7,700
Apr 30, 2019 $0.548
+1.49%
$-- $4,311
Apr 29, 2019 $0.54
-2.37%
$-- $5,592
Apr 28, 2019 $0.552
-0.07%
$-- $3,841
Apr 27, 2019 $0.553
-3.03%
$-- $10,404
Apr 26, 2019 $0.57
-8.91%
$-- $9,155
Apr 25, 2019 $0.626
+6.16%
$-- $8,147
Apr 24, 2019 $0.589
-11.13%
$-- $7,796
Apr 23, 2019 $0.663
+3.92%
$-- $5,940