THEX Historical Data

THEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.00234
+1.00%
$ -- $ 2
Mar 26, 2021 $ 0.00265
+2.15%
$ -- $ 0.01
Mar 25, 2021 $ 0.00259
-1.90%
$ -- $ 0.01
Mar 23, 2021 $ 0.00275
-99.99%
$ -- $ 3
Mar 22, 2021 $ 33.85
-5.50%
$ -- $ 572,204
Mar 21, 2021 $ 35.83
+1.02M%
$ -- $ 605,547
Mar 20, 2021 $ 0.0035
-99.98%
$ -- $ 0
Mar 19, 2021 $ 19.97
+1.64%
$ -- $ 156,436
Mar 18, 2021 $ 19.65
+556,572.42%
$ -- $ 153,914
Mar 17, 2021 $ 0.00353
-99.99%
$ -- $ 7
Mar 16, 2021 $ 25.28
+753,473.94%
$ -- $ 855,663
Mar 15, 2021 $ 0.00336
-5.92%
$ -- $ 2
Mar 14, 2021 $ 0.00357
-99.99%
$ -- $ 0
Mar 13, 2021 $ 26.97
+585,567.75%
$ -- $ 914,066
Mar 12, 2021 $ 0.00461
+13.96%
$ -- $ 0
Mar 11, 2021 $ 0.00404
+3.27%
$ -- $ 0
Mar 10, 2021 $ 0.00392
-99.98%
$ -- $ 14
Mar 9, 2021 $ 18.69
+1.42%
$ -- $ 650,603
Mar 8, 2021 $ 18.43
+7.14%
$ -- $ 641,422
Mar 7, 2021 $ 1.33
+0.55%
$ -- $ 129,599
Mar 6, 2021 $ 1.33
+7.91%
$ -- $ 128,909
Mar 5, 2021 $ 1.23
-92.05%
$ -- $ 119,485
Mar 4, 2021 $ 15.46
-2.32%
$ -- $ 2.57 million
Mar 3, 2021 $ 15.84
-11.75%
$ -- $ 2.63 million
Mar 2, 2021 $ 17.94
-4.39%
$ -- $ 588,793
Mar 1, 2021 $ 18.77
+2.98%
$ -- $ 616,001
Feb 28, 2021 $ 22.15
+0.65%
$ -- $ 1.72 million
Feb 27, 2021 $ 22.02
+1.28%
$ -- $ 1.71 million
Feb 26, 2021 $ 21.73
-26.69%
$ -- $ 1.68 million
Feb 25, 2021 $ 29.71
+1.49M%
$ -- $ 1.33 million
Feb 24, 2021 $ 0.00199
-99.99%
$ -- $ 1
Feb 23, 2021 $ 15.64
-12.43%
$ -- $ 700,249
Feb 22, 2021 $ 17.85
-23.58%
$ -- $ 799,446
Feb 21, 2021 $ 23.36
+830,160.66%
$ -- $ 1.07 million
Feb 20, 2021 $ 0.00281
-99.99%
$ -- $ 1
Feb 19, 2021 $ 19.61
+1.17%
$ -- $ 518,658
Feb 18, 2021 $ 19.38
+4.63%
$ -- $ 512,764
Feb 17, 2021 $ 18.53
+625,514.61%
$ -- $ 1.64 million
Feb 16, 2021 $ 0.00296
-99.99%
$ -- $ 6
Feb 15, 2021 $ 30.23
-1.76%
$ -- $ 1.02 million
Feb 14, 2021 $ 30.77
+69.00%
$ -- $ 1.04 million
Feb 13, 2021 $ 18.21
+638,968.30%
$ -- $ 2.35 million
Feb 12, 2021 $ 0.00285
-99.99%
$ -- $ 0.1
Feb 11, 2021 $ 32.18
+2.36%
$ -- $ 5.72 million
Feb 10, 2021 $ 31.45
+78.08%
$ -- $ 7.38 million
Feb 9, 2021 $ 17.66
-16.20%
$ -- $ 5.59 million
Feb 8, 2021 $ 21.05
-23.65%
$ -- $ 6.28 million
Feb 7, 2021 $ 27.58
+17.10%
$ -- $ 4.45 million
Feb 6, 2021 $ 23.54
+1.55M%
$ -- $ 2.89 million
Feb 5, 2021 $ 0.00152
-31.43%
$ -- $ 16