Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEX Historical Data

THEX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.00234
+1.00%
$-- $2
Mar 26, 2021 $0.00265
+2.15%
$-- $0.01
Mar 25, 2021 $0.00259
-1.90%
$-- $0.01
Mar 23, 2021 $0.00275
-99.99%
$-- $3
Mar 22, 2021 $33.85
-5.50%
$-- $572,204
Mar 21, 2021 $35.83
+1.02M%
$-- $605,547
Mar 20, 2021 $0.0035
-99.98%
$-- $0
Mar 19, 2021 $19.97
+1.64%
$-- $156,436
Mar 18, 2021 $19.65
+556.57K%
$-- $153,914
Mar 17, 2021 $0.00353
-99.99%
$-- $7
Mar 16, 2021 $25.28
+753.47K%
$-- $855,663
Mar 15, 2021 $0.00336
-5.92%
$-- $2
Mar 14, 2021 $0.00357
-99.99%
$-- $0
Mar 13, 2021 $26.97
+585.57K%
$-- $914,066
Mar 12, 2021 $0.00461
+13.96%
$-- $0
Mar 11, 2021 $0.00404
+3.27%
$-- $0
Mar 10, 2021 $0.00392
-99.98%
$-- $14
Mar 9, 2021 $18.69
+1.42%
$-- $650,603
Mar 8, 2021 $18.43
+7.14%
$-- $641,422
Mar 7, 2021 $1.33
+0.55%
$-- $129,599
Mar 6, 2021 $1.33
+7.91%
$-- $128,909
Mar 5, 2021 $1.23
-92.05%
$-- $119,485
Mar 4, 2021 $15.46
-2.32%
$-- $2.57 million
Mar 3, 2021 $15.84
-11.75%
$-- $2.63 million
Mar 2, 2021 $17.94
-4.39%
$-- $588,793
Mar 1, 2021 $18.77
+2.98%
$-- $616,001
Feb 28, 2021 $22.15
+0.65%
$-- $1.72 million
Feb 27, 2021 $22.02
+1.28%
$-- $1.71 million
Feb 26, 2021 $21.73
-26.69%
$-- $1.68 million
Feb 25, 2021 $29.71
+1.49M%
$-- $1.33 million
Feb 24, 2021 $0.00199
-99.99%
$-- $1
Feb 23, 2021 $15.64
-12.43%
$-- $700,249
Feb 22, 2021 $17.85
-23.58%
$-- $799,446
Feb 21, 2021 $23.36
+830.16K%
$-- $1.07 million
Feb 20, 2021 $0.00281
-99.99%
$-- $1
Feb 19, 2021 $19.61
+1.17%
$-- $518,658
Feb 18, 2021 $19.38
+4.63%
$-- $512,764
Feb 17, 2021 $18.53
+625.51K%
$-- $1.64 million
Feb 16, 2021 $0.00296
-99.99%
$-- $6
Feb 15, 2021 $30.23
-1.76%
$-- $1.02 million
Feb 14, 2021 $30.77
+69.00%
$-- $1.04 million
Feb 13, 2021 $18.21
+638.97K%
$-- $2.35 million
Feb 12, 2021 $0.00285
-99.99%
$-- $0.1
Feb 11, 2021 $32.18
+2.36%
$-- $5.72 million
Feb 10, 2021 $31.45
+78.08%
$-- $7.38 million
Feb 9, 2021 $17.66
-16.20%
$-- $5.59 million
Feb 8, 2021 $21.05
-23.65%
$-- $6.28 million
Feb 7, 2021 $27.58
+17.10%
$-- $4.45 million
Feb 6, 2021 $23.54
+1.55M%
$-- $2.89 million
Feb 5, 2021 $0.00152
-31.43%
$-- $16