Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEX Historical Data

THEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.00222
-1.02%
$-- $21
Feb 3, 2021 $0.00224
+5.25%
$-- $1
Feb 2, 2021 $0.00213
+6.04%
$-- $2
Feb 1, 2021 $0.00201
-56.67%
$-- $0
Jan 30, 2021 $16.49
-0.52%
$-- $1.04 million
Jan 29, 2021 $16.57
+24.94%
$-- $1.04 million
Jan 28, 2021 $13.24
+5.80%
$-- $1.77 million
Jan 27, 2021 $12.51
-3.17%
$-- $1.67 million
Jan 26, 2021 $23.85
+0.13%
$-- $9.43 million
Jan 24, 2021 $16.98
-31.07%
$-- $4.72 million
Jan 23, 2021 $24.62
-0.50%
$-- $398,815
Jan 22, 2021 $24.72
+28.94%
$-- $400,467
Jan 21, 2021 $19.18
-18.37%
$-- $3.62 million
Jan 20, 2021 $23.52
-5.13%
$-- $2,549
Jan 19, 2021 $24.86
+3.47%
$-- $7.18 million
Jan 18, 2021 $15.72
-1.78%
$-- $1.07 million
Jan 17, 2021 $16
-0.05%
$-- $364
Jan 16, 2021 $16.03
-14.31%
$-- $368
Jan 15, 2021 $18.69
-4.37%
$-- $7.47 million
Jan 14, 2021 $19.49
+32.67%
$-- $7.79 million
Jan 13, 2021 $14.69
+8.20%
$-- $1.8 million
Jan 12, 2021 $13.55
+13.06%
$-- $1.67 million
Jan 11, 2021 $12
-13.59%
$-- $2.27 million
Jan 10, 2021 $13.9
-9.49%
$-- $2.63 million
Jan 9, 2021 $15.37
+5.07%
$-- $114,278
Jan 8, 2021 $14.64
-8.03%
$-- $2.71 million
Jan 7, 2021 $15.92
-17.65%
$-- $3.37 million
Jan 6, 2021 $19.31
+12.90%
$-- $654,534
Jan 5, 2021 $9.87
-4.96%
$-- $1,316
Jan 2, 2021 $0.00384
+8.99%
$-- $14
Jan 1, 2021 $0.00352
+1.26%
$-- $22
Dec 31, 2020 $0.00348
+35.99%
$-- $42
Dec 30, 2020 $0.00254
+0.30%
$-- $1
Dec 29, 2020 $0.00243
+0.53%
$-- $8
Dec 28, 2020 $0.00217
+0.89%
$-- $1
Dec 26, 2020 $0.00223
+0.63%
$-- $1
Dec 25, 2020 $0.00211
-0.06%
$-- $1
Dec 24, 2020 $0.00213
+16.09%
$-- $1
Dec 23, 2020 $0.00185
-1.58%
$-- $0
Dec 20, 2020 $0.00238
+1.28%
$-- $0
Dec 19, 2020 $0.00239
+4.14%
$-- $0
Dec 17, 2020 $0.00228
+6.84%
$-- $1
Dec 16, 2020 $0.00213
+11.40%
$-- $1
Dec 14, 2020 $0.00173
+0.39%
$-- $1
Dec 12, 2020 $0.00301
+2.84%
$-- $0
Dec 11, 2020 $0.00289
+60.37%
$-- $0
Dec 10, 2020 $0.00183
-23.77%
$-- $2
Dec 9, 2020 $0.00241
-30.24%
$-- $8
Dec 8, 2020 $0.00348
+81.22%
$-- $1
Dec 7, 2020 $0.00192
-37.97%
$-- $0