THEX Historical Data

THEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00309
-5.48%
$ -- $ 41
Dec 5, 2020 $ 0.00325
+147.55%
$ -- $ 0
Dec 4, 2020 $ 0.00131
-59.50%
$ -- $ 11
Nov 21, 2020 $ 0.00375
+0.56%
$ -- $ 0
Nov 20, 2020 $ 0.00372
-16.40%
$ -- $ 33
Nov 19, 2020 $ 0.00445
-4.56%
$ -- $ 29
Nov 11, 2020 $ 0.00407
+2.27%
$ -- $ 4
Nov 10, 2020 $ 0.00397
-13.51%
$ -- $ 4
Nov 9, 2020 $ 0.0046
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.00464
+7.92%
$ -- $ 41
Nov 7, 2020 $ 0.0043
-3.81%
$ -- $ 0
Nov 6, 2020 $ 0.00449
-0.63%
$ -- $ 0.1
Nov 5, 2020 $ 0.00452
+6.64%
$ -- $ 2
Nov 4, 2020 $ 0.00424
-0.84%
$ -- $ 22
Nov 3, 2020 $ 0.00352
-0.12%
$ -- $ 1
Nov 2, 2020 $ 0.00353
-1.28%
$ -- $ 1
Nov 1, 2020 $ 0.00357
-0.63%
$ -- $ 1
Oct 30, 2020 $ 0.00392
+0.44%
$ -- $ 21
Oct 29, 2020 $ 0.0039
+17.53%
$ -- $ 52
Oct 28, 2020 $ 0.00332
+10.33%
$ -- $ 72
Oct 25, 2020 $ 0.00247
-0.69%
$ -- $ 8
Oct 24, 2020 $ 0.00249
-3.68%
$ -- $ 8
Oct 23, 2020 $ 0.00259
-0.37%
$ -- $ 12
Oct 22, 2020 $ 0.0026
+1.31%
$ -- $ 5
Oct 21, 2020 $ 0.00256
+13.26%
$ -- $ 9
Oct 20, 2020 $ 0.00226
+1.41%
$ -- $ 0
Oct 19, 2020 $ 0.00223
+0.15%
$ -- $ 5
Oct 17, 2020 $ 0.00307
+0.30%
$ -- $ 0.1
Oct 16, 2020 $ 0.00306
-1.54%
$ -- $ 0.1
Oct 15, 2020 $ 0.0031
+0.56%
$ -- $ 3
Oct 14, 2020 $ 0.00309
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.00309
+6.99%
$ -- $ 2
Oct 12, 2020 $ 0.00288
+1.42%
$ -- $ 13
Oct 11, 2020 $ 0.00285
+4.95%
$ -- $ 13
Oct 10, 2020 $ 0.00271
+2.04%
$ -- $ 0
Oct 9, 2020 $ 0.00266
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.00262
-5.58%
$ -- $ 1
Oct 7, 2020 $ 0.00278
+30.81%
$ -- $ 1
Oct 6, 2020 $ 0.00212
-1.66%
$ -- $ 8
Oct 5, 2020 $ 0.00216
+1.01%
$ -- $ 17
Oct 4, 2020 $ 0.00214
-36.75%
$ -- $ 5
Oct 3, 2020 $ 0.00338
+68.14%
$ -- $ 12
Oct 2, 2020 $ 0.00201
-0.49%
$ -- $ 1
Oct 1, 2020 $ 0.00202
-14.92%
$ -- $ 13
Sep 30, 2020 $ 0.00237
-12.55%
$ -- $ 12
Sep 29, 2020 $ 0.00271
-6.21%
$ -- $ 58
Sep 28, 2020 $ 0.00289
-16.15%
$ -- $ 22
Sep 27, 2020 $ 0.00345
+10.70%
$ -- $ 0
Sep 26, 2020 $ 0.00312
+0.52%
$ -- $ 0.1
Sep 25, 2020 $ 0.0031
-0.42%
$ -- $ 12