Coinranking
THEX Historical Data
THEX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2020 | $0.00309 | -5.48% | ||
| Dec 5, 2020 | $0.00325 | +147.55% | ||
| Dec 4, 2020 | $0.00131 | -59.50% | ||
| Nov 21, 2020 | $0.00375 | +0.56% | ||
| Nov 20, 2020 | $0.00372 | -16.40% | ||
| Nov 19, 2020 | $0.00445 | -4.56% | ||
| Nov 11, 2020 | $0.00407 | +2.27% | ||
| Nov 10, 2020 | $0.00397 | -13.51% | ||
| Nov 9, 2020 | $0.0046 | -0.95% | ||
| Nov 8, 2020 | $0.00464 | +7.92% | ||
| Nov 7, 2020 | $0.0043 | -3.81% | ||
| Nov 6, 2020 | $0.00449 | -0.63% | ||
| Nov 5, 2020 | $0.00452 | +6.64% | ||
| Nov 4, 2020 | $0.00424 | -0.84% | ||
| Nov 3, 2020 | $0.00352 | -0.12% | ||
| Nov 2, 2020 | $0.00353 | -1.28% | ||
| Nov 1, 2020 | $0.00357 | -0.63% | ||
| Oct 30, 2020 | $0.00392 | +0.44% | ||
| Oct 29, 2020 | $0.0039 | +17.53% | ||
| Oct 28, 2020 | $0.00332 | +10.33% | ||
| Oct 25, 2020 | $0.00247 | -0.69% | ||
| Oct 24, 2020 | $0.00249 | -3.68% | ||
| Oct 23, 2020 | $0.00259 | -0.37% | ||
| Oct 22, 2020 | $0.0026 | +1.31% | ||
| Oct 21, 2020 | $0.00256 | +13.26% | ||
| Oct 20, 2020 | $0.00226 | +1.41% | ||
| Oct 19, 2020 | $0.00223 | +0.15% | ||
| Oct 17, 2020 | $0.00307 | +0.30% | ||
| Oct 16, 2020 | $0.00306 | -1.54% | ||
| Oct 15, 2020 | $0.0031 | +0.56% | ||
| Oct 14, 2020 | $0.00309 | +0.06% | ||
| Oct 13, 2020 | $0.00309 | +6.99% | ||
| Oct 12, 2020 | $0.00288 | +1.42% | ||
| Oct 11, 2020 | $0.00285 | +4.95% | ||
| Oct 10, 2020 | $0.00271 | +2.04% | ||
| Oct 9, 2020 | $0.00266 | +1.32% | ||
| Oct 8, 2020 | $0.00262 | -5.58% | ||
| Oct 7, 2020 | $0.00278 | +30.81% | ||
| Oct 6, 2020 | $0.00212 | -1.66% | ||
| Oct 5, 2020 | $0.00216 | +1.01% | ||
| Oct 4, 2020 | $0.00214 | -36.75% | ||
| Oct 3, 2020 | $0.00338 | +68.14% | ||
| Oct 2, 2020 | $0.00201 | -0.49% | ||
| Oct 1, 2020 | $0.00202 | -14.92% | ||
| Sep 30, 2020 | $0.00237 | -12.55% | ||
| Sep 29, 2020 | $0.00271 | -6.21% | ||
| Sep 28, 2020 | $0.00289 | -16.15% | ||
| Sep 27, 2020 | $0.00345 | +10.70% | ||
| Sep 26, 2020 | $0.00312 | +0.52% | ||
| Sep 25, 2020 | $0.0031 | -0.42% | ||