Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedge Historical Data

HDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2019 $0.0117
-0.41%
$67,705 $0
Jan 20, 2019 $0.0118
-0.18%
$67,987 $0
Dec 30, 2018 $0.116
-1.40%
$672,307 $0
Dec 29, 2018 $0.118
+1.10%
$682,028 $0
Nov 29, 2018 $0.223
+0.00%
$1.29 million $4,089
Nov 27, 2018 $0.181
+0.00%
$1.04 million $3,926
Nov 26, 2018 $0.176
+0.00%
$1.02 million $3,820
Nov 25, 2018 $0.246
+0.00%
$1.42 million $4,292
Nov 24, 2018 $0.214
+0.00%
$1.24 million $4,307
Nov 21, 2018 $0.217
+0.00%
$1.25 million $4,634
Nov 20, 2018 $0.485
+0.00%
$2.8 million $5,282
Nov 19, 2018 $0.5
+0.00%
$2.89 million $5,598
Nov 16, 2018 $0.258
+0.00%
$-- $5,594
Nov 15, 2018 $0.274
+0.00%
$-- $6,126
Nov 14, 2018 $0.287
+0.00%
$-- $6,362
Nov 13, 2018 $0.288
+0.00%
$-- $6,402
Nov 12, 2018 $0.288
+0.00%
$-- $6,388
Nov 11, 2018 $0.294
+0.00%
$-- $6,401
Nov 10, 2018 $0.346
+0.00%
$-- $6,412
Nov 9, 2018 $0.467
+0.00%
$-- $6,490
Nov 8, 2018 $0.479
+0.00%
$-- $6,532
Nov 7, 2018 $0.371
+0.00%
$-- $6,438
Oct 31, 2018 $0.285
+0.00%
$-- $6,314
Oct 30, 2018 $0.286
+0.00%
$-- $6,403
Oct 29, 2018 $0.292
+0.00%
$-- $6,467
Oct 28, 2018 $0.291
+0.00%
$-- $6,464
Oct 26, 2018 $0.484
+0.00%
$-- $6,472
Oct 25, 2018 $0.364
+0.00%
$-- $6,497
Oct 20, 2018 $0.486
+0.00%
$-- $6,477
Oct 19, 2018 $0.493
+0.00%
$-- $6,544
Oct 18, 2018 $0.497
+0.00%
$-- $6,555
Oct 17, 2018 $0.335
+0.00%
$-- $6,603
Oct 16, 2018 $0.322
+0.00%
$-- $6,565
Oct 13, 2018 $0.312
+0.00%
$-- $6,262
Oct 12, 2018 $0.311
+0.00%
$-- $6,296
Oct 11, 2018 $0.328
+0.00%
$-- $6,566
Oct 10, 2018 $0.332
+0.00%
$-- $6,627
Oct 9, 2018 $0.332
+0.00%
$-- $6,626
Oct 8, 2018 $0.298
+0.00%
$-- $6,572
Oct 7, 2018 $0.316
+0.00%
$-- $6,595
Oct 6, 2018 $0.33
+0.00%
$-- $6,578
Oct 5, 2018 $0.505
+0.00%
$-- $6,577
Oct 4, 2018 $0.503
+0.00%
$-- $6,475
Sep 30, 2018 $0.335
+0.00%
$-- $6,567
Sep 29, 2018 $0.34
+0.00%
$-- $6,672
Sep 28, 2018 $0.36
+0.00%
$-- $6,519
Sep 27, 2018 $0.325
+0.00%
$-- $6,475
Sep 26, 2018 $0.323
+0.00%
$-- $6,448
Sep 25, 2018 $0.534
+0.00%
$-- $6,649
Download