Hedge Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.0117
-0.59%
$67,705 $0.01
Dec 2018 $0.116
-0.34%
$672,307 $0
Nov 2018 $0.223
-39.99%
$1.29 million $99,092
Oct 2018 $0.285
-43.41%
$-- $136,535
Sep 2018 $0.335
-23.80%
$-- $177,380
Aug 2018 $0.403
-52.11%
$-- $194,744
Jul 2018 $0.89
-37.06%
$-- $167,833
Jun 2018 $1.33
-28.39%
$-- $197,715
May 2018 $3.55
+10.83%
$-- $264,217
Apr 2018 $2.99
-10.75%
$-- $237,493
Mar 2018 $1.8
-68.62%
$-- $285,002
Feb 2018 $5.51
-2.44%
$-- $264,143
Jan 2018 $6.42
+35.86%
$-- $407,964
Dec 2017 $3.95
+332.47%
$-- $464,443
Nov 2017 $1.03
-17.13%
$-- $229,745
Oct 2017 $1.3
+91.90%
$-- $58,400
Download