Hedge Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0117
-0.59%
$ 67,705 $ 0.01
Dec 2018 $ 0.116
-0.34%
$ 672,307 $ 0
Nov 2018 $ 0.223
-39.99%
$ 1.29 million $ 99,092
Oct 2018 $ 0.285
-43.41%
$ -- $ 136,535
Sep 2018 $ 0.335
-23.80%
$ -- $ 177,380
Aug 2018 $ 0.403
-52.11%
$ -- $ 194,744
Jul 2018 $ 0.89
-37.06%
$ -- $ 167,833
Jun 2018 $ 1.33
-28.39%
$ -- $ 197,715
May 2018 $ 3.55
+10.83%
$ -- $ 264,217
Apr 2018 $ 2.99
-10.75%
$ -- $ 237,493
Mar 2018 $ 1.8
-68.62%
$ -- $ 285,002
Feb 2018 $ 5.51
-2.44%
$ -- $ 264,143
Jan 2018 $ 6.42
+35.86%
$ -- $ 407,964
Dec 2017 $ 3.95
+332.47%
$ -- $ 464,443
Nov 2017 $ 1.03
-17.13%
$ -- $ 229,745
Oct 2017 $ 1.3
+91.90%
$ -- $ 58,400
Download