Coinranking
Hedge Historical Data
HDG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Jan 21 | $0.0117 | -0.41% | ||
| Jan 14 | $0.0118 | -0.18% | ||
| Dec 24 | $0.116 | -0.34% | ||
| Nov 26 | $0.223 | +26.48% | ||
| Nov 19 | $0.246 | -50.84% | ||
| Nov 12 | $0.258 | -10.44% | ||
| Nov 5 | $0.294 | -20.73% | ||
| Oct 29 | $0.285 | -2.43% | ||
| Oct 22 | $0.291 | -19.99% | ||
| Oct 15 | $0.486 | +50.87% | ||
| Oct 8 | $0.312 | +4.49% | ||
| Oct 1 | $0.316 | -37.11% | ||
| Sep 24 | $0.335 | -36.26% | ||
| Sep 17 | $0.468 | +44.12% | ||
| Sep 10 | $0.327 | -17.50% | ||
| Sep 3 | $0.467 | +6.09% | ||
| Aug 27 | $0.403 | -27.78% | ||
| Aug 20 | $0.633 | +51.26% | ||
| Aug 13 | $0.507 | -52.64% | ||
| Aug 6 | $0.656 | -6.32% | ||
| Jul 30 | $0.728 | -13.42% | ||
| Jul 23 | $0.89 | -11.39% | ||
| Jul 16 | $0.952 | +102.15% | ||
| Jul 9 | $0.957 | -22.98% | ||
| Jul 2 | $0.697 | -31.02% | ||
| Jun 25 | $1.41 | -31.93% | ||
| Jun 18 | $1.59 | -22.56% | ||
| Jun 11 | $2.02 | +44.40% | ||
| Jun 4 | $0.197 | -94.91% | ||
| May 28 | $2.22 | -8.34% | ||
| May 21 | $2.49 | -32.75% | ||
| May 14 | $1.8 | -60.91% | ||
| May 7 | $4.43 | +9.55% | ||
| Apr 30 | $3.13 | +4.69% | ||
| Apr 23 | $3.75 | -19.73% | ||
| Apr 16 | $4.4 | +13.05% | ||
| Apr 9 | $4.51 | +80.60% | ||
| Apr 2 | $2 | -61.13% | ||
| Mar 26 | $3.35 | -17.97% | ||
| Mar 19 | $4.4 | +74.32% | ||
| Mar 12 | $2.59 | -19.78% | ||
| Mar 5 | $3.24 | -13.63% | ||
| Feb 26 | $4.57 | +12.93% | ||
| Feb 19 | $5.14 | +16.23% | ||
| Feb 12 | $4.67 | +31.51% | ||
| Feb 5 | $4.11 | -10.68% | ||
| Jan 29 | $5.14 | -32.58% | ||
| Jan 22 | $7.17 | +0.92% | ||
| Jan 15 | $7.73 | -36.48% | ||
Previous Next