Hedge Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.0117
-0.41%
$ 67,705 $ 0
Jan 14 $ 0.0118
-0.18%
$ 67,987 $ 0
Dec 24 $ 0.116
-0.34%
$ 672,307 $ 0
Nov 26 $ 0.223
+26.48%
$ 1.29 million $ 11,834
Nov 19 $ 0.246
-50.84%
$ 1.42 million $ 24,113
Nov 12 $ 0.258
-10.44%
$ 1.49 million $ 30,872
Nov 5 $ 0.294
-20.73%
$ -- $ 32,273
Oct 29 $ 0.285
-2.43%
$ -- $ 19,184
Oct 22 $ 0.291
-19.99%
$ -- $ 19,433
Oct 15 $ 0.486
+50.87%
$ -- $ 32,744
Oct 8 $ 0.312
+4.49%
$ -- $ 38,949
Oct 1 $ 0.316
-37.11%
$ -- $ 26,225
Sep 24 $ 0.335
-36.26%
$ -- $ 46,045
Sep 17 $ 0.468
+44.12%
$ -- $ 45,403
Sep 10 $ 0.327
-17.50%
$ -- $ 44,787
Sep 3 $ 0.467
+6.09%
$ -- $ 41,145
Aug 27 $ 0.403
-27.78%
$ -- $ 34,430
Aug 20 $ 0.633
+51.26%
$ -- $ 39,207
Aug 13 $ 0.507
-52.64%
$ -- $ 44,494
Aug 6 $ 0.656
-6.32%
$ -- $ 46,665
Jul 30 $ 0.728
-13.42%
$ -- $ 29,948
Jul 23 $ 0.89
-11.39%
$ -- $ 47,621
Jul 16 $ 0.952
+102.15%
$ -- $ 49,333
Jul 9 $ 0.957
-22.98%
$ -- $ 38,465
Jul 2 $ 0.697
-31.02%
$ -- $ 26,032
Jun 25 $ 1.41
-31.93%
$ -- $ 42,965
Jun 18 $ 1.59
-22.56%
$ -- $ 45,840
Jun 11 $ 2.02
+44.40%
$ -- $ 46,933
Jun 4 $ 0.197
-94.91%
$ -- $ 45,745
May 28 $ 2.22
-8.34%
$ -- $ 51,982
May 21 $ 2.49
-32.75%
$ -- $ 55,515
May 14 $ 1.8
-60.91%
$ -- $ 58,900
May 7 $ 4.43
+9.55%
$ -- $ 64,055
Apr 30 $ 3.13
+4.69%
$ -- $ 65,744
Apr 23 $ 3.75
-19.73%
$ -- $ 63,690
Apr 16 $ 4.4
+13.05%
$ -- $ 57,823
Apr 9 $ 4.51
+80.60%
$ -- $ 50,857
Apr 2 $ 2
-61.13%
$ -- $ 48,720
Mar 26 $ 3.35
-17.97%
$ -- $ 54,417
Mar 19 $ 4.4
+74.32%
$ -- $ 60,027
Mar 12 $ 2.59
-19.78%
$ -- $ 61,295
Mar 5 $ 3.24
-13.63%
$ -- $ 72,553
Feb 26 $ 4.57
+12.93%
$ -- $ 73,990
Feb 19 $ 5.14
+16.23%
$ -- $ 74,935
Feb 12 $ 4.67
+31.51%
$ -- $ 65,181
Feb 5 $ 4.11
-10.68%
$ -- $ 56,461
Jan 29 $ 5.14
-32.58%
$ -- $ 71,285
Jan 22 $ 7.17
+0.92%
$ -- $ 78,920
Jan 15 $ 7.73
-36.48%
$ -- $ 86,414
Download