Hedge Historical Data

HDG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.89
+0.00%
$-- $8,018
Jul 27, 2018 $0.811
+0.00%
$-- $8,202
Jul 26, 2018 $1.12
+0.00%
$-- $8,232
Jul 25, 2018 $1.09
+0.00%
$-- $8,045
Jul 24, 2018 $0.996
+0.00%
$-- $7,671
Jul 23, 2018 $1
+0.00%
$-- $7,454
Jul 22, 2018 $0.952
+0.00%
$-- $7,355
Jul 21, 2018 $0.202
+0.00%
$-- $7,431
Jul 20, 2018 $0.114
+0.00%
$-- $7,386
Jul 19, 2018 $0.715
+0.00%
$-- $7,400
Jul 18, 2018 $0.93
+0.00%
$-- $6,887
Jul 17, 2018 $0.789
+0.00%
$-- $6,540
Jul 16, 2018 $0.471
+0.00%
$-- $6,334
Jul 15, 2018 $0.957
+0.00%
$-- $6,257
Jul 14, 2018 $0.971
+0.00%
$-- $6,259
Jul 13, 2018 $0.744
+0.00%
$-- $6,248
Jul 12, 2018 $1.01
+0.00%
$-- $6,395
Jul 11, 2018 $1.09
+0.00%
$-- $6,527
Jul 10, 2018 $1.24
+0.00%
$-- $6,779
Jul 5, 2018 $0.697
+0.00%
$-- $6,589
Jul 4, 2018 $0.982
+0.00%
$-- $6,614
Jul 3, 2018 $1.04
+0.00%
$-- $6,463
Jul 2, 2018 $1.01
+0.00%
$-- $6,366
Jul 1, 2018 $1.41
+0.00%
$-- $6,381
Jun 30, 2018 $1.33
+0.00%
$-- $5,913
Jun 29, 2018 $0.137
+0.00%
$-- $6,097
Jun 28, 2018 $0.135
+0.00%
$-- $6,114
Jun 27, 2018 $2.39
+0.00%
$-- $6,211
Jun 26, 2018 $2.37
+0.00%
$-- $6,213
Jun 25, 2018 $2.08
+0.00%
$-- $6,037
Jun 24, 2018 $1.59
+0.00%
$-- $6,136
Jun 23, 2018 $1.82
+0.00%
$-- $6,394
Jun 22, 2018 $2.4
+0.00%
$-- $6,752
Jun 21, 2018 $1.79
+0.00%
$-- $6,710
Jun 20, 2018 $1.38
+0.00%
$-- $6,746
Jun 19, 2018 $0.963
+0.00%
$-- $6,550
Jun 18, 2018 $2.05
+0.00%
$-- $6,552
Jun 17, 2018 $2.02
+0.00%
$-- $6,506
Jun 16, 2018 $1.49
+0.00%
$-- $6,584
Jun 15, 2018 $1.55
+0.00%
$-- $6,525
Jun 14, 2018 $1.5
+0.00%
$-- $6,484
Jun 13, 2018 $1.7
+0.00%
$-- $6,802
Jun 12, 2018 $1.91
+0.00%
$-- $6,781
Jun 11, 2018 $1.4
+0.00%
$-- $7,250
Jun 10, 2018 $0.197
+0.00%
$-- $7,649
Jun 8, 2018 $1.57
+0.00%
$-- $7,684
Jun 7, 2018 $2.7
+0.00%
$-- $7,640
Jun 6, 2018 $2.75
+0.00%
$-- $7,562
Jun 5, 2018 $3.1
+0.00%
$-- $7,512
Jun 4, 2018 $3.86
+0.00%
$-- $7,699