Coinranking
Hedge Historical Data
HDG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2018 | $ 0.89 | +0.00% | ||
| Jul 27, 2018 | $ 0.811 | +0.00% | ||
| Jul 26, 2018 | $ 1.12 | +0.00% | ||
| Jul 25, 2018 | $ 1.09 | +0.00% | ||
| Jul 24, 2018 | $ 0.996 | +0.00% | ||
| Jul 23, 2018 | $ 1 | +0.00% | ||
| Jul 22, 2018 | $ 0.952 | +0.00% | ||
| Jul 21, 2018 | $ 0.202 | +0.00% | ||
| Jul 20, 2018 | $ 0.114 | +0.00% | ||
| Jul 19, 2018 | $ 0.715 | +0.00% | ||
| Jul 18, 2018 | $ 0.93 | +0.00% | ||
| Jul 17, 2018 | $ 0.789 | +0.00% | ||
| Jul 16, 2018 | $ 0.471 | +0.00% | ||
| Jul 15, 2018 | $ 0.957 | +0.00% | ||
| Jul 14, 2018 | $ 0.971 | +0.00% | ||
| Jul 13, 2018 | $ 0.744 | +0.00% | ||
| Jul 12, 2018 | $ 1.01 | +0.00% | ||
| Jul 11, 2018 | $ 1.09 | +0.00% | ||
| Jul 10, 2018 | $ 1.24 | +0.00% | ||
| Jul 5, 2018 | $ 0.697 | +0.00% | ||
| Jul 4, 2018 | $ 0.982 | +0.00% | ||
| Jul 3, 2018 | $ 1.04 | +0.00% | ||
| Jul 2, 2018 | $ 1.01 | +0.00% | ||
| Jul 1, 2018 | $ 1.41 | +0.00% | ||
| Jun 30, 2018 | $ 1.33 | +0.00% | ||
| Jun 29, 2018 | $ 0.137 | +0.00% | ||
| Jun 28, 2018 | $ 0.135 | +0.00% | ||
| Jun 27, 2018 | $ 2.39 | +0.00% | ||
| Jun 26, 2018 | $ 2.37 | +0.00% | ||
| Jun 25, 2018 | $ 2.08 | +0.00% | ||
| Jun 24, 2018 | $ 1.59 | +0.00% | ||
| Jun 23, 2018 | $ 1.82 | +0.00% | ||
| Jun 22, 2018 | $ 2.4 | +0.00% | ||
| Jun 21, 2018 | $ 1.79 | +0.00% | ||
| Jun 20, 2018 | $ 1.38 | +0.00% | ||
| Jun 19, 2018 | $ 0.963 | +0.00% | ||
| Jun 18, 2018 | $ 2.05 | +0.00% | ||
| Jun 17, 2018 | $ 2.02 | +0.00% | ||
| Jun 16, 2018 | $ 1.49 | +0.00% | ||
| Jun 15, 2018 | $ 1.55 | +0.00% | ||
| Jun 14, 2018 | $ 1.5 | +0.00% | ||
| Jun 13, 2018 | $ 1.7 | +0.00% | ||
| Jun 12, 2018 | $ 1.91 | +0.00% | ||
| Jun 11, 2018 | $ 1.4 | +0.00% | ||
| Jun 10, 2018 | $ 0.197 | +0.00% | ||
| Jun 8, 2018 | $ 1.57 | +0.00% | ||
| Jun 7, 2018 | $ 2.7 | +0.00% | ||
| Jun 6, 2018 | $ 2.75 | +0.00% | ||
| Jun 5, 2018 | $ 3.1 | +0.00% | ||
| Jun 4, 2018 | $ 3.86 | +0.00% | ||