Coinranking
Hedge Historical Data
HDG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2018 | $ 2.22 | +0.00% | ||
| Jun 2, 2018 | $ 1.78 | +0.00% | ||
| Jun 1, 2018 | $ 1.86 | +0.00% | ||
| May 31, 2018 | $ 3.55 | +0.00% | ||
| May 30, 2018 | $ 3.07 | +0.00% | ||
| May 29, 2018 | $ 2.93 | +0.00% | ||
| May 28, 2018 | $ 2.43 | +0.00% | ||
| May 27, 2018 | $ 2.49 | +0.00% | ||
| May 26, 2018 | $ 2.77 | +0.00% | ||
| May 25, 2018 | $ 2.83 | +0.00% | ||
| May 24, 2018 | $ 2.96 | +0.00% | ||
| May 23, 2018 | $ 3.51 | +0.00% | ||
| May 22, 2018 | $ 3.98 | +0.00% | ||
| May 21, 2018 | $ 3.7 | +0.00% | ||
| May 20, 2018 | $ 1.8 | +0.00% | ||
| May 19, 2018 | $ 3.56 | +0.00% | ||
| May 18, 2018 | $ 4.48 | +0.00% | ||
| May 17, 2018 | $ 2.96 | +0.00% | ||
| May 16, 2018 | $ 2.46 | +0.00% | ||
| May 15, 2018 | $ 3.64 | +0.00% | ||
| May 14, 2018 | $ 4.6 | +0.00% | ||
| May 13, 2018 | $ 4.43 | +0.00% | ||
| May 12, 2018 | $ 3.35 | +0.00% | ||
| May 11, 2018 | $ 3.54 | +0.00% | ||
| May 10, 2018 | $ 3.28 | +0.00% | ||
| May 9, 2018 | $ 2.65 | +0.00% | ||
| May 8, 2018 | $ 3.21 | +0.00% | ||
| May 7, 2018 | $ 4.04 | +0.00% | ||
| May 6, 2018 | $ 3.13 | +0.00% | ||
| May 5, 2018 | $ 3.45 | +0.00% | ||
| May 4, 2018 | $ 4.08 | +0.00% | ||
| May 3, 2018 | $ 3.02 | +0.00% | ||
| May 2, 2018 | $ 3.78 | +0.00% | ||
| May 1, 2018 | $ 3.2 | +0.00% | ||
| Apr 30, 2018 | $ 2.99 | +0.00% | ||
| Apr 29, 2018 | $ 3.75 | +0.00% | ||
| Apr 28, 2018 | $ 4.4 | +0.00% | ||
| Apr 27, 2018 | $ 3.46 | +0.00% | ||
| Apr 26, 2018 | $ 2.7 | +0.00% | ||
| Apr 25, 2018 | $ 3.78 | +0.00% | ||
| Apr 24, 2018 | $ 5.09 | +0.00% | ||
| Apr 23, 2018 | $ 4.67 | +0.00% | ||
| Apr 22, 2018 | $ 4.4 | +0.00% | ||
| Apr 21, 2018 | $ 3.18 | +0.00% | ||
| Apr 20, 2018 | $ 2.98 | +0.00% | ||
| Apr 19, 2018 | $ 2.72 | +0.00% | ||
| Apr 18, 2018 | $ 3.4 | +0.00% | ||
| Apr 17, 2018 | $ 2.67 | +0.00% | ||
| Apr 16, 2018 | $ 3.89 | +0.00% | ||
| Apr 15, 2018 | $ 4.51 | +0.00% | ||