Coinranking
Hedge Historical Data
HDG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2018 | $ 4.83 | +0.00% | ||
| Apr 13, 2018 | $ 2.54 | +0.00% | ||
| Apr 12, 2018 | $ 2.1 | +0.00% | ||
| Apr 11, 2018 | $ 2.07 | +0.00% | ||
| Apr 10, 2018 | $ 3.14 | +0.00% | ||
| Apr 9, 2018 | $ 2.5 | +0.00% | ||
| Apr 8, 2018 | $ 2 | +0.00% | ||
| Apr 7, 2018 | $ 2.2 | +0.00% | ||
| Apr 6, 2018 | $ 1.48 | +0.00% | ||
| Apr 5, 2018 | $ 0.99 | +0.00% | ||
| Apr 4, 2018 | $ 0.951 | +0.00% | ||
| Apr 3, 2018 | $ 4.29 | +0.00% | ||
| Apr 2, 2018 | $ 5.15 | +0.00% | ||
| Apr 1, 2018 | $ 3.35 | +0.00% | ||
| Mar 31, 2018 | $ 1.8 | +0.00% | ||
| Mar 30, 2018 | $ 2.33 | +0.00% | ||
| Mar 29, 2018 | $ 2.2 | +0.00% | ||
| Mar 28, 2018 | $ 1.87 | +0.00% | ||
| Mar 27, 2018 | $ 2.55 | +0.00% | ||
| Mar 26, 2018 | $ 4.09 | +0.00% | ||
| Mar 25, 2018 | $ 4.4 | +0.00% | ||
| Mar 24, 2018 | $ 2.6 | +0.00% | ||
| Mar 23, 2018 | $ 2.37 | +0.00% | ||
| Mar 22, 2018 | $ 2.9 | +0.00% | ||
| Mar 21, 2018 | $ 2.58 | +0.00% | ||
| Mar 20, 2018 | $ 2.51 | +0.00% | ||
| Mar 19, 2018 | $ 2.53 | +0.00% | ||
| Mar 18, 2018 | $ 2.59 | +0.00% | ||
| Mar 17, 2018 | $ 3.08 | +0.00% | ||
| Mar 16, 2018 | $ 3.47 | +0.00% | ||
| Mar 15, 2018 | $ 3.57 | +0.00% | ||
| Mar 14, 2018 | $ 3.43 | +0.00% | ||
| Mar 13, 2018 | $ 3.46 | +0.00% | ||
| Mar 12, 2018 | $ 3.22 | +0.00% | ||
| Mar 11, 2018 | $ 3.24 | +0.00% | ||
| Mar 10, 2018 | $ 3.32 | +0.00% | ||
| Mar 9, 2018 | $ 3.45 | +0.00% | ||
| Mar 8, 2018 | $ 3.49 | +0.00% | ||
| Mar 7, 2018 | $ 3.5 | +0.00% | ||
| Mar 6, 2018 | $ 3.5 | +0.00% | ||
| Mar 5, 2018 | $ 3.75 | +0.00% | ||
| Mar 4, 2018 | $ 4.57 | +0.00% | ||
| Mar 3, 2018 | $ 5.66 | +0.00% | ||
| Mar 2, 2018 | $ 4.75 | +0.00% | ||
| Mar 1, 2018 | $ 5.75 | +0.00% | ||
| Feb 28, 2018 | $ 5.51 | +0.00% | ||
| Feb 27, 2018 | $ 4.85 | +0.00% | ||
| Feb 26, 2018 | $ 4.05 | +0.00% | ||
| Feb 25, 2018 | $ 5.14 | +0.00% | ||
| Feb 24, 2018 | $ 5.47 | +0.00% | ||