Hedge Historical Data

HDG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $4.83
+0.00%
$-- $7,971
Apr 13, 2018 $2.54
+0.00%
$-- $7,301
Apr 12, 2018 $2.1
+0.00%
$-- $6,878
Apr 11, 2018 $2.07
+0.00%
$-- $6,787
Apr 10, 2018 $3.14
+0.00%
$-- $6,929
Apr 9, 2018 $2.5
+0.00%
$-- $7,000
Apr 8, 2018 $2
+0.00%
$-- $6,890
Apr 7, 2018 $2.2
+0.00%
$-- $6,685
Apr 6, 2018 $1.48
+0.00%
$-- $6,790
Apr 5, 2018 $0.99
+0.00%
$-- $7,155
Apr 4, 2018 $0.951
+0.00%
$-- $7,347
Apr 3, 2018 $4.29
+0.00%
$-- $7,005
Apr 2, 2018 $5.15
+0.00%
$-- $6,848
Apr 1, 2018 $3.35
+0.00%
$-- $7,035
Mar 31, 2018 $1.8
+0.00%
$-- $6,951
Mar 30, 2018 $2.33
+0.00%
$-- $7,605
Mar 29, 2018 $2.2
+0.00%
$-- $7,956
Mar 28, 2018 $1.87
+0.00%
$-- $8,016
Mar 27, 2018 $2.55
+0.00%
$-- $8,268
Mar 26, 2018 $4.09
+0.00%
$-- $8,585
Mar 25, 2018 $4.4
+0.00%
$-- $8,900
Mar 24, 2018 $2.6
+0.00%
$-- $8,567
Mar 23, 2018 $2.37
+0.00%
$-- $8,835
Mar 22, 2018 $2.9
+0.00%
$-- $9,023
Mar 21, 2018 $2.58
+0.00%
$-- $8,648
Mar 20, 2018 $2.51
+0.00%
$-- $8,363
Mar 19, 2018 $2.53
+0.00%
$-- $7,689
Mar 18, 2018 $2.59
+0.00%
$-- $8,136
Mar 17, 2018 $3.08
+0.00%
$-- $8,335
Mar 16, 2018 $3.47
+0.00%
$-- $8,155
Mar 15, 2018 $3.57
+0.00%
$-- $8,870
Mar 14, 2018 $3.43
+0.00%
$-- $9,203
Mar 13, 2018 $3.46
+0.00%
$-- $9,516
Mar 12, 2018 $3.22
+0.00%
$-- $9,080
Mar 11, 2018 $3.24
+0.00%
$-- $9,316
Mar 10, 2018 $3.32
+0.00%
$-- $8,975
Mar 9, 2018 $3.45
+0.00%
$-- $9,803
Mar 8, 2018 $3.49
+0.00%
$-- $10,504
Mar 7, 2018 $3.5
+0.00%
$-- $11,128
Mar 6, 2018 $3.5
+0.00%
$-- $11,535
Mar 5, 2018 $3.75
+0.00%
$-- $11,293
Mar 4, 2018 $4.57
+0.00%
$-- $11,366
Mar 3, 2018 $5.66
+0.00%
$-- $11,017
Mar 2, 2018 $4.75
+0.00%
$-- $10,667
Mar 1, 2018 $5.75
+0.00%
$-- $10,696
Feb 28, 2018 $5.51
+0.00%
$-- $10,594
Feb 27, 2018 $4.85
+0.00%
$-- $9,962
Feb 26, 2018 $4.05
+0.00%
$-- $9,688
Feb 25, 2018 $5.14
+0.00%
$-- $10,048
Feb 24, 2018 $5.47
+0.00%
$-- $10,120