Coinranking
Hedge Historical Data
HDG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 2018 | $ 4.75 | +0.00% | ||
| Feb 22, 2018 | $ 4.73 | +0.00% | ||
| Feb 21, 2018 | $ 5.51 | +0.00% | ||
| Feb 20, 2018 | $ 4.82 | +0.00% | ||
| Feb 19, 2018 | $ 4.42 | +0.00% | ||
| Feb 18, 2018 | $ 4.67 | +0.00% | ||
| Feb 17, 2018 | $ 4.05 | +0.00% | ||
| Feb 16, 2018 | $ 4.16 | +0.00% | ||
| Feb 15, 2018 | $ 3.82 | +0.00% | ||
| Feb 14, 2018 | $ 3.63 | +0.00% | ||
| Feb 13, 2018 | $ 4.09 | +0.00% | ||
| Feb 12, 2018 | $ 3.55 | +0.00% | ||
| Feb 11, 2018 | $ 4.11 | +0.00% | ||
| Feb 10, 2018 | $ 3.99 | +0.00% | ||
| Feb 9, 2018 | $ 4.01 | +0.00% | ||
| Feb 8, 2018 | $ 4.23 | +0.00% | ||
| Feb 7, 2018 | $ 3.3 | +0.00% | ||
| Feb 6, 2018 | $ 3.16 | +0.00% | ||
| Feb 5, 2018 | $ 4.6 | +0.00% | ||
| Feb 4, 2018 | $ 5.14 | +0.00% | ||
| Feb 3, 2018 | $ 4.35 | +0.00% | ||
| Feb 2, 2018 | $ 5.07 | +0.00% | ||
| Feb 1, 2018 | $ 5.65 | +0.00% | ||
| Jan 31, 2018 | $ 6.42 | +0.00% | ||
| Jan 30, 2018 | $ 7.38 | +0.00% | ||
| Jan 29, 2018 | $ 7.62 | +0.00% | ||
| Jan 28, 2018 | $ 7.17 | +0.00% | ||
| Jan 27, 2018 | $ 6.85 | +0.00% | ||
| Jan 26, 2018 | $ 7.09 | +0.00% | ||
| Jan 25, 2018 | $ 6.74 | +0.00% | ||
| Jan 24, 2018 | $ 6.73 | +0.00% | ||
| Jan 23, 2018 | $ 6.55 | +0.00% | ||
| Jan 22, 2018 | $ 7.11 | +0.00% | ||
| Jan 21, 2018 | $ 7.73 | +0.00% | ||
| Jan 20, 2018 | $ 7.88 | +0.00% | ||
| Jan 19, 2018 | $ 8.85 | +0.00% | ||
| Jan 18, 2018 | $ 6.75 | +0.00% | ||
| Jan 17, 2018 | $ 8.69 | +0.00% | ||
| Jan 16, 2018 | $ 11.36 | +0.00% | ||
| Jan 15, 2018 | $ 12.17 | +0.00% | ||
| Jan 14, 2018 | $ 12.27 | +0.00% | ||
| Jan 13, 2018 | $ 11.36 | +0.00% | ||
| Jan 12, 2018 | $ 11.56 | +0.00% | ||
| Jan 11, 2018 | $ 12.68 | +0.00% | ||
| Jan 10, 2018 | $ 12.51 | +0.00% | ||
| Jan 9, 2018 | $ 9.03 | +0.00% | ||
| Jan 8, 2018 | $ 7.66 | +0.00% | ||
| Jan 7, 2018 | $ 5.7 | +0.00% | ||
| Jan 6, 2018 | $ 5.42 | +0.00% | ||
| Jan 5, 2018 | $ 5.48 | +0.00% | ||