Hedge Historical Data

HDG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $4.75
+0.00%
$-- $10,429
Feb 22, 2018 $4.73
+0.00%
$-- $10,993
Feb 21, 2018 $5.51
+0.00%
$-- $11,592
Feb 20, 2018 $4.82
+0.00%
$-- $10,922
Feb 19, 2018 $4.42
+0.00%
$-- $10,831
Feb 18, 2018 $4.67
+0.00%
$-- $10,695
Feb 17, 2018 $4.05
+0.00%
$-- $10,082
Feb 16, 2018 $4.16
+0.00%
$-- $9,805
Feb 15, 2018 $3.82
+0.00%
$-- $9,007
Feb 14, 2018 $3.63
+0.00%
$-- $8,691
Feb 13, 2018 $4.09
+0.00%
$-- $8,617
Feb 12, 2018 $3.55
+0.00%
$-- $8,283
Feb 11, 2018 $4.11
+0.00%
$-- $8,725
Feb 10, 2018 $3.99
+0.00%
$-- $8,285
Feb 9, 2018 $4.01
+0.00%
$-- $8,169
Feb 8, 2018 $4.23
+0.00%
$-- $7,926
Feb 7, 2018 $3.3
+0.00%
$-- $6,816
Feb 6, 2018 $3.16
+0.00%
$-- $7,731
Feb 5, 2018 $4.6
+0.00%
$-- $8,809
Feb 4, 2018 $5.14
+0.00%
$-- $8,909
Feb 3, 2018 $4.35
+0.00%
$-- $8,647
Feb 2, 2018 $5.07
+0.00%
$-- $9,654
Feb 1, 2018 $5.65
+0.00%
$-- $10,112
Jan 31, 2018 $6.42
+0.00%
$-- $10,803
Jan 30, 2018 $7.38
+0.00%
$-- $11,414
Jan 29, 2018 $7.62
+0.00%
$-- $11,746
Jan 28, 2018 $7.17
+0.00%
$-- $11,271
Jan 27, 2018 $6.85
+0.00%
$-- $11,082
Jan 26, 2018 $7.09
+0.00%
$-- $11,376
Jan 25, 2018 $6.74
+0.00%
$-- $11,074
Jan 24, 2018 $6.73
+0.00%
$-- $10,796
Jan 23, 2018 $6.55
+0.00%
$-- $11,245
Jan 22, 2018 $7.11
+0.00%
$-- $12,076
Jan 21, 2018 $7.73
+0.00%
$-- $12,551
Jan 20, 2018 $7.88
+0.00%
$-- $11,592
Jan 19, 2018 $8.85
+0.00%
$-- $11,608
Jan 18, 2018 $6.75
+0.00%
$-- $10,627
Jan 17, 2018 $8.69
+0.00%
$-- $12,248
Jan 16, 2018 $11.36
+0.00%
$-- $14,000
Jan 15, 2018 $12.17
+0.00%
$-- $13,788
Jan 14, 2018 $12.27
+0.00%
$-- $14,335
Jan 13, 2018 $11.36
+0.00%
$-- $13,827
Jan 12, 2018 $11.56
+0.00%
$-- $13,911
Jan 11, 2018 $12.68
+0.00%
$-- $14,358
Jan 10, 2018 $12.51
+0.00%
$-- $15,040
Jan 9, 2018 $9.03
+0.00%
$-- $15,504
Jan 8, 2018 $7.66
+0.00%
$-- $16,773
Jan 7, 2018 $5.7
+0.00%
$-- $17,158
Jan 6, 2018 $5.42
+0.00%
$-- $16,276
Jan 5, 2018 $5.48
+0.00%
$-- $15,085