Hedge Historical Data

HDG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $1.08
+0.00%
$-- $6,590
Nov 14, 2017 $1.15
+0.00%
$-- $6,324
Nov 13, 2017 $1.02
+0.00%
$-- $6,132
Nov 12, 2017 $1.11
+0.00%
$-- $6,564
Nov 11, 2017 $1.26
+0.00%
$-- $6,984
Nov 10, 2017 $1.35
+0.00%
$-- $7,267
Nov 9, 2017 $0.94
+0.00%
$-- $7,370
Nov 8, 2017 $0.744
+0.00%
$-- $7,134
Nov 7, 2017 $0.813
+0.00%
$-- $7,285
Nov 6, 2017 $0.906
+0.00%
$-- $7,475
Nov 5, 2017 $0.926
+0.00%
$-- $7,253
Nov 4, 2017 $0.948
+0.00%
$-- $7,250
Nov 3, 2017 $0.93
+0.00%
$-- $6,984
Nov 2, 2017 $1.13
+0.00%
$-- $6,516
Nov 1, 2017 $1.24
+0.00%
$-- $6,236
Oct 31, 2017 $1.3
+0.00%
$-- $6,125
Oct 30, 2017 $1.27
+0.00%
$-- $5,864
Oct 29, 2017 $1.26
+0.00%
$-- $5,768
Oct 27, 2017 $2.14
+0.00%
$-- $5,829
Oct 26, 2017 $1.05
+0.00%
$-- $5,554
Oct 25, 2017 $0.749
+0.00%
$-- $5,700
Oct 24, 2017 $0.734
+0.00%
$-- $5,894
Oct 23, 2017 $0.742
+0.00%
$-- $5,929
Oct 22, 2017 $0.778
+0.00%
$-- $6,086
Oct 20, 2017 $0.678
+0.00%
$-- $5,650
Download