Hedge Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2019 $ 0.0117
-0.41%
$ 67,705 $ 0
Jan 20, 2019 $ 0.0118
-0.18%
$ 67,987 $ 0
Dec 30, 2018 $ 0.116
-1.40%
$ 672,307 $ 0
Dec 29, 2018 $ 0.118
+1.10%
$ 682,028 $ 0
Nov 29, 2018 $ 0.223
+0.00%
$ 1.29 million $ 4,089
Nov 27, 2018 $ 0.181
+0.00%
$ 1.04 million $ 3,926
Nov 26, 2018 $ 0.176
+0.00%
$ 1.02 million $ 3,820
Nov 25, 2018 $ 0.246
+0.00%
$ 1.42 million $ 4,292
Nov 24, 2018 $ 0.214
+0.00%
$ 1.24 million $ 4,307
Nov 21, 2018 $ 0.217
+0.00%
$ 1.25 million $ 4,634
Nov 20, 2018 $ 0.485
+0.00%
$ 2.8 million $ 5,282
Nov 19, 2018 $ 0.5
+0.00%
$ 2.89 million $ 5,598
Nov 16, 2018 $ 0.258
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.274
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.287
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.288
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.288
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.294
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.346
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.467
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.479
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.371
+0.00%
$ -- $ 6,438
Oct 31, 2018 $ 0.285
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.286
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.292
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.291
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.484
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.364
+0.00%
$ -- $ 6,497
Oct 20, 2018 $ 0.486
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.493
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.497
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.335
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.322
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.312
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.311
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.328
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.332
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.332
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.298
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.316
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.33
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.505
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.503
+0.00%
$ -- $ 6,475
Sep 30, 2018 $ 0.335
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.34
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.36
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.325
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.323
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.534
+0.00%
$ -- $ 6,649
Download