Hedge Historical Data

HDG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 21 $0.0117
-0.41%
$67,705 $0
Jan 14 $0.0118
-0.18%
$67,987 $0
Dec 24 $0.116
-0.34%
$672,307 $0
Nov 26 $0.223
+26.48%
$1.29 million $11,834
Nov 19 $0.246
-50.84%
$1.42 million $24,113
Nov 12 $0.258
-10.44%
$1.49 million $30,872
Nov 5 $0.294
-20.73%
$-- $32,273
Oct 29 $0.285
-2.43%
$-- $19,184
Oct 22 $0.291
-19.99%
$-- $19,433
Oct 15 $0.486
+50.87%
$-- $32,744
Oct 8 $0.312
+4.49%
$-- $38,949
Oct 1 $0.316
-37.11%
$-- $26,225
Sep 24 $0.335
-36.26%
$-- $46,045
Sep 17 $0.468
+44.12%
$-- $45,403
Sep 10 $0.327
-17.50%
$-- $44,787
Sep 3 $0.467
+6.09%
$-- $41,145
Aug 27 $0.403
-27.78%
$-- $34,430
Aug 20 $0.633
+51.26%
$-- $39,207
Aug 13 $0.507
-52.64%
$-- $44,494
Aug 6 $0.656
-6.32%
$-- $46,665
Jul 30 $0.728
-13.42%
$-- $29,948
Jul 23 $0.89
-11.39%
$-- $47,621
Jul 16 $0.952
+102.15%
$-- $49,333
Jul 9 $0.957
-22.98%
$-- $38,465
Jul 2 $0.697
-31.02%
$-- $26,032
Jun 25 $1.41
-31.93%
$-- $42,965
Jun 18 $1.59
-22.56%
$-- $45,840
Jun 11 $2.02
+44.40%
$-- $46,933
Jun 4 $0.197
-94.91%
$-- $45,745
May 28 $2.22
-8.34%
$-- $51,982
May 21 $2.49
-32.75%
$-- $55,515
May 14 $1.8
-60.91%
$-- $58,900
May 7 $4.43
+9.55%
$-- $64,055
Apr 30 $3.13
+4.69%
$-- $65,744
Apr 23 $3.75
-19.73%
$-- $63,690
Apr 16 $4.4
+13.05%
$-- $57,823
Apr 9 $4.51
+80.60%
$-- $50,857
Apr 2 $2
-61.13%
$-- $48,720
Mar 26 $3.35
-17.97%
$-- $54,417
Mar 19 $4.4
+74.32%
$-- $60,027
Mar 12 $2.59
-19.78%
$-- $61,295
Mar 5 $3.24
-13.63%
$-- $72,553
Feb 26 $4.57
+12.93%
$-- $73,990
Feb 19 $5.14
+16.23%
$-- $74,935
Feb 12 $4.67
+31.51%
$-- $65,181
Feb 5 $4.11
-10.68%
$-- $56,461
Jan 29 $5.14
-32.58%
$-- $71,285
Jan 22 $7.17
+0.92%
$-- $78,920
Jan 15 $7.73
-36.48%
$-- $86,414
Download