ruburt f kenidy jr Historical Data

KENIDY
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000024
+0.00%
$ -- $ 23
May 5, 2025 $ 0.0000218
+0.00%
$ -- $ 19
Apr 28, 2025 $ 0.0000292
+0.00%
$ -- $ 19
Apr 21, 2025 $ 0.0000254
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.0000221
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000178
+0.00%
$ -- $ 151
Feb 24, 2025 $ 0.0000242
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0000309
+0.00%
$ -- $ 163
Feb 10, 2025 $ 0.0000317
+0.00%
$ -- $ 128
Feb 3, 2025 $ 0.0000343
+0.00%
$ -- $ 204
Jan 27, 2025 $ 0.0000447
+0.00%
$ -- $ 632
Jan 26, 2025 $ 0.0000461
+0.00%
$ -- $ 3,455
Jan 25, 2025 $ 0.0000656
+0.00%
$ -- $ 6,196
Jan 24, 2025 $ 0.0000553
+0.00%
$ -- $ 3,523
Jan 13, 2025 $ 0.0000938
+0.88%
$ -- $ 66
Jan 12, 2025 $ 0.0000926
+2.41%
$ 63,837 $ 65
Jan 11, 2025 $ 0.0000937
+14.13%
$ 64,608 $ 1,752
Jan 10, 2025 $ 0.0000773
+24.50%
$ 53,273 $ 1,609
Jan 9, 2025 $ 0.0000664
+11.46%
$ 45,777 $ 862
Jan 8, 2025 $ 0.0000614
-6.28%
$ 42,355 $ 831
Oct 31, 2024 $ 0.0000971
+0.07%
$ -- $ 22
Oct 30, 2024 $ 0.0000976
-1.37%
$ 67,247 $ 26
Oct 29, 2024 $ 0.000164
+1.80%
$ -- $ 255
Oct 28, 2024 $ 0.000162
+6.49%
$ 111,417 $ 375
Oct 17, 2024 $ 0.000133
-0.43%
$ -- $ 918
Oct 16, 2024 $ 0.000134
+13.65%
$ 92,328 $ 925
Oct 15, 2024 $ 0.000118
+14.18%
$ 81,263 $ 213
Oct 14, 2024 $ 0.000103
+19.80%
$ 71,059 $ 170
Oct 13, 2024 $ 0.0000861
+1.24%
$ 59,377 $ 145
Oct 10, 2024 $ 0.0000704
+0.78%
$ -- $ 154
Oct 9, 2024 $ 0.00007
-15.23%
$ 48,247 $ 157
Oct 8, 2024 $ 0.0000826
+14.07%
$ 56,934 $ 277
Oct 7, 2024 $ 0.0000726
+32.12%
$ 50,020 $ 1,480
Oct 6, 2024 $ 0.000055
+12.45%
$ 37,881 $ 597
Oct 5, 2024 $ 0.0000489
+12.44%
$ 33,725 $ 223
Oct 4, 2024 $ 0.0000435
-5.24%
$ 29,996 $ 372
Oct 3, 2024 $ 0.0000459
+7.09%
$ 31,622 $ 122
Oct 2, 2024 $ 0.0000429
+27.44%
$ 29,553 $ 3,304
Oct 1, 2024 $ 0.0000337
-6.74%
$ 23,211 $ 53
Sep 28, 2024 $ 0.0000418
+0.62%
$ -- $ 33
Sep 27, 2024 $ 0.0000417
+1.35%
$ 28,740 $ 45
Sep 26, 2024 $ 0.0000312
+3.32%
$ -- $ 163
Sep 25, 2024 $ 0.0000302
-28.54%
$ 20,791 $ 957
Sep 24, 2024 $ 0.0000422
+15.50%
$ 29,112 $ 989
Sep 23, 2024 $ 0.0000317
+1.16%
$ -- $ 65
Sep 22, 2024 $ 0.0000313
-2.06%
$ 21,591 $ 64
Sep 21, 2024 $ 0.000032
+0.20%
$ -- $ 74
Sep 20, 2024 $ 0.0000319
-2.21%
$ 21,986 $ 233
Sep 18, 2024 $ 0.000028
-1.88%
$ 19,325 $ 118
Sep 17, 2024 $ 0.0000285
-13.34%
$ 19,671 $ 315
Download