ruburt f kenidy jr Historical Data

KENIDY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00402
+3.53%
$ 2.77 million $ 73,771
May 30, 2024 $ 0.00334
-11.80%
$ 2.3 million $ 104,876
May 29, 2024 $ 0.00379
-16.62%
$ 2.62 million $ 67,788
May 28, 2024 $ 0.00454
-11.64%
$ 3.13 million $ 58,732
May 27, 2024 $ 0.00516
+4.02%
$ 3.56 million $ 89,971
May 26, 2024 $ 0.00497
+2.44%
$ 3.42 million $ 81,255
May 25, 2024 $ 0.00486
-14.57%
$ 3.35 million $ 42,132
May 24, 2024 $ 0.00569
-11.87%
$ 3.92 million $ 43,134
May 23, 2024 $ 0.00649
-6.88%
$ 4.47 million $ 145,389
May 22, 2024 $ 0.00696
+61.50%
$ 4.8 million $ 454,414
May 21, 2024 $ 0.00432
+13.07%
$ 2.98 million $ 182,629
May 20, 2024 $ 0.00384
+10.69%
$ 2.65 million $ 69,235
May 19, 2024 $ 0.00348
+0.45%
$ 2.4 million $ 28,113
May 18, 2024 $ 0.00346
-5.86%
$ 2.39 million $ 64,851
May 17, 2024 $ 0.00368
+16.04%
$ 2.54 million $ 107,277
May 16, 2024 $ 0.00317
-11.01%
$ 2.19 million $ 81,294
May 15, 2024 $ 0.00357
+33.29%
$ 2.46 million $ 39,459
May 14, 2024 $ 0.00267
+0.52%
$ 1.84 million $ 25,246
Download