Pintu Token Historical Data

PTU
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.15
+6.58%
$ -- $ 3
Apr 4, 2025 $ 0.118
-0.92%
$ -- $ 1,062
Apr 3, 2025 $ 0.119
+1.62%
$ 35.56 million $ 4,604
Apr 2, 2025 $ 0.117
-5.64%
$ 34.99 million $ 6,189
Apr 1, 2025 $ 0.124
+1.31%
$ 37.02 million $ 14,483
Mar 31, 2025 $ 0.122
-0.97%
$ 36.48 million $ 27,791
Mar 30, 2025 $ 0.123
-0.56%
$ 36.84 million $ 48,475
Mar 29, 2025 $ 0.121
-2.80%
$ 36.31 million $ 57,321
Mar 28, 2025 $ 0.126
-12.19%
$ 37.69 million $ 103,060
Mar 27, 2025 $ 0.144
-6.26%
$ 42.98 million $ 36,564
Mar 26, 2025 $ 0.154
+4.83%
$ 46.06 million $ 87,822
Mar 25, 2025 $ 0.147
+0.96%
$ 44.08 million $ 75,832
Mar 24, 2025 $ 0.147
+3.75%
$ 43.87 million $ 61,114
Mar 23, 2025 $ 0.141
-0.49%
$ 42.2 million $ 50,191
Mar 22, 2025 $ 0.141
+0.50%
$ 42.14 million $ 47,756
Mar 21, 2025 $ 0.141
-1.61%
$ 42.05 million $ 38,812
Mar 20, 2025 $ 0.142
-2.06%
$ 42.56 million $ 53,606
Mar 19, 2025 $ 0.144
+2.93%
$ 43.04 million $ 53,677
Mar 18, 2025 $ 0.14
-2.02%
$ 41.96 million $ 69,830
Mar 17, 2025 $ 0.144
+1.48%
$ 42.98 million $ 39,305
Mar 16, 2025 $ 0.141
-0.91%
$ 42.11 million $ 37,821
Mar 15, 2025 $ 0.141
+2.02%
$ 42.21 million $ 44,496
Mar 14, 2025 $ 0.139
-6.27%
$ 41.59 million $ 45,021
Mar 13, 2025 $ 0.148
-1.98%
$ 44.37 million $ 53,396
Mar 12, 2025 $ 0.152
+0.20%
$ 45.38 million $ 42,351
Mar 11, 2025 $ 0.152
-0.33%
$ 45.44 million $ 42,208
Mar 10, 2025 $ 0.151
+1.62%
$ 45.11 million $ 41,030
Mar 9, 2025 $ 0.148
-4.93%
$ 44.4 million $ 39,019
Mar 8, 2025 $ 0.157
+1.10%
$ 46.79 million $ 41,647
Mar 7, 2025 $ 0.155
-0.77%
$ 46.34 million $ 36,708
Mar 6, 2025 $ 0.156
+0.78%
$ 46.61 million $ 19,234
Mar 5, 2025 $ 0.155
+1.11%
$ 46.25 million $ 24,671
Mar 4, 2025 $ 0.154
+0.92%
$ 45.92 million $ 32,492
Mar 3, 2025 $ 0.152
-0.78%
$ 45.5 million $ 24,399
Mar 2, 2025 $ 0.153
-1.16%
$ 45.89 million $ 34,079
Mar 1, 2025 $ 0.154
-2.65%
$ 46.16 million $ 44,783
Feb 28, 2025 $ 0.159
-0.50%
$ 47.57 million $ 35,434
Feb 27, 2025 $ 0.161
-5.19%
$ 48.04 million $ 26,210
Feb 26, 2025 $ 0.17
+1.74%
$ 50.7 million $ 19,461
Feb 25, 2025 $ 0.166
-5.53%
$ 49.54 million $ 40,686
Feb 24, 2025 $ 0.175
+1.27%
$ 52.44 million $ 4,609
Feb 23, 2025 $ 0.173
+0.17%
$ 51.78 million $ 978
Feb 22, 2025 $ 0.173
-0.63%
$ 51.69 million $ 26,308
Feb 21, 2025 $ 0.174
+3.69%
$ 52.02 million $ 23,886
Feb 20, 2025 $ 0.168
-5.36%
$ 50.17 million $ 34,221
Feb 19, 2025 $ 0.178
+1.54%
$ 53.31 million $ 15,511
Feb 18, 2025 $ 0.176
+0.92%
$ 52.5 million $ 28,419
Feb 17, 2025 $ 0.175
-0.57%
$ 52.32 million $ 47,190
Feb 16, 2025 $ 0.175
-0.23%
$ 52.35 million $ 21,096
Feb 15, 2025 $ 0.175
-2.55%
$ 52.47 million $ 32,546
Download