Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pintu Token Historical Data

PTU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.15
+6.58%
$-- $3
Apr 4, 2025 $0.118
-0.92%
$-- $1,062
Apr 3, 2025 $0.119
+1.62%
$35.56 million $4,604
Apr 2, 2025 $0.117
-5.64%
$34.99 million $6,189
Apr 1, 2025 $0.124
+1.31%
$37.02 million $14,483
Mar 31, 2025 $0.122
-0.97%
$36.48 million $27,791
Mar 30, 2025 $0.123
-0.56%
$36.84 million $48,475
Mar 29, 2025 $0.121
-2.80%
$36.31 million $57,321
Mar 28, 2025 $0.126
-12.19%
$37.69 million $103,060
Mar 27, 2025 $0.144
-6.26%
$42.98 million $36,564
Mar 26, 2025 $0.154
+4.83%
$46.06 million $87,822
Mar 25, 2025 $0.147
+0.96%
$44.08 million $75,832
Mar 24, 2025 $0.147
+3.75%
$43.87 million $61,114
Mar 23, 2025 $0.141
-0.49%
$42.2 million $50,191
Mar 22, 2025 $0.141
+0.50%
$42.14 million $47,756
Mar 21, 2025 $0.141
-1.61%
$42.05 million $38,812
Mar 20, 2025 $0.142
-2.06%
$42.56 million $53,606
Mar 19, 2025 $0.144
+2.93%
$43.04 million $53,677
Mar 18, 2025 $0.14
-2.02%
$41.96 million $69,830
Mar 17, 2025 $0.144
+1.48%
$42.98 million $39,305
Mar 16, 2025 $0.141
-0.91%
$42.11 million $37,821
Mar 15, 2025 $0.141
+2.02%
$42.21 million $44,496
Mar 14, 2025 $0.139
-6.27%
$41.59 million $45,021
Mar 13, 2025 $0.148
-1.98%
$44.37 million $53,396
Mar 12, 2025 $0.152
+0.20%
$45.38 million $42,351
Mar 11, 2025 $0.152
-0.33%
$45.44 million $42,208
Mar 10, 2025 $0.151
+1.62%
$45.11 million $41,030
Mar 9, 2025 $0.148
-4.93%
$44.4 million $39,019
Mar 8, 2025 $0.157
+1.10%
$46.79 million $41,647
Mar 7, 2025 $0.155
-0.77%
$46.34 million $36,708
Mar 6, 2025 $0.156
+0.78%
$46.61 million $19,234
Mar 5, 2025 $0.155
+1.11%
$46.25 million $24,671
Mar 4, 2025 $0.154
+0.92%
$45.92 million $32,492
Mar 3, 2025 $0.152
-0.78%
$45.5 million $24,399
Mar 2, 2025 $0.153
-1.16%
$45.89 million $34,079
Mar 1, 2025 $0.154
-2.65%
$46.16 million $44,783
Feb 28, 2025 $0.159
-0.50%
$47.57 million $35,434
Feb 27, 2025 $0.161
-5.19%
$48.04 million $26,210
Feb 26, 2025 $0.17
+1.74%
$50.7 million $19,461
Feb 25, 2025 $0.166
-5.53%
$49.54 million $40,686
Feb 24, 2025 $0.175
+1.27%
$52.44 million $4,609
Feb 23, 2025 $0.173
+0.17%
$51.78 million $978
Feb 22, 2025 $0.173
-0.63%
$51.69 million $26,308
Feb 21, 2025 $0.174
+3.69%
$52.02 million $23,886
Feb 20, 2025 $0.168
-5.36%
$50.17 million $34,221
Feb 19, 2025 $0.178
+1.54%
$53.31 million $15,511
Feb 18, 2025 $0.176
+0.92%
$52.5 million $28,419
Feb 17, 2025 $0.175
-0.57%
$52.32 million $47,190
Feb 16, 2025 $0.175
-0.23%
$52.35 million $21,096
Feb 15, 2025 $0.175
-2.55%
$52.47 million $32,546
Download