Pintu Token Historical Data

PTU
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.15
+6.58%
$-- $3
Apr 2025 $0.118
-3.60%
$-- $26,339
Mar 2025 $0.122
-23.01%
$36.48 million $1.45 million
Feb 2025 $0.159
-15.10%
$47.57 million $737,766
Jan 2025 $0.198
+3.29%
$56.05 million $976,234
Dec 2024 $0.189
-8.38%
$57.3 million $805,005
Nov 2024 $0.206
+6.39%
$61.75 million $1.03 million
Oct 2024 $0.2
+0.96%
$58.05 million $252,235
Sep 2024 $0.196
-1.65%
$58.74 million $383,255
Aug 2024 $0.2
-6.77%
$59.74 million $627,428
Jul 2024 $0.216
+5.01%
$64.56 million $856,471
Jun 2024 $0.203
-21.12%
$60.7 million $1.01 million
May 2024 $0.257
-15.09%
$76.97 million $1.32 million
Apr 2024 $0.303
-22.00%
$90.68 million $403,615
Mar 2024 $0.388
-8.23%
$116.26 million $742,219
Feb 2024 $0.423
-11.04%
$126.7 million $909,524
Jan 2024 $0.473
-5.47%
$142.43 million $801,660
Dec 2023 $0.501
+79.73%
$150.06 million $2.62 million
Nov 2023 $0.279
+4.85%
$83.5 million $425,060
Oct 2023 $0.266
+9.04%
$79.61 million $1.61 million
Sep 2023 $0.244
+22.00%
$73.01 million $286,640
Aug 2023 $0.2
-25.36%
$59.86 million $365,450
Jul 2023 $0.268
-7.96%
$80.21 million $395,842
Jun 2023 $0.291
-13.38%
$87.16 million $616,190
May 2023 $0.336
-5.89%
$100.6 million $408,335
Apr 2023 $0.356
-10.95%
$106.69 million $678,265
Mar 2023 $0.4
-4.88%
$119.94 million $470,597
Feb 2023 $0.421
+1.53%
$126.24 million $495,073
Jan 2023 $0.414
+4.67%
$124.23 million $641,428
Dec 2022 $0.396
-4.76%
$118.69 million $632,746
Nov 2022 $0.416
-35.59%
$124.68 million $2.29 million
Oct 2022 $0.646
+39.75%
$193.53 million $1.44 million
Sep 2022 $0.462
+11.03%
$138.49 million $612,037
Aug 2022 $0.416
+3.83%
$124.84 million $2.11 million
Jul 2022 $0.401
-17.01%
$120.24 million $1.22 million
Jun 2022 $0.483
-27.24%
$144.91 million $639,796
May 2022 $0.664
-15.07%
$199.17 million $1.39 million
Download