Pintu Token Historical Data

PTU
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.15
+6.58%
$ -- $ 3
Apr 2025 $ 0.118
-3.60%
$ -- $ 26,339
Mar 2025 $ 0.122
-23.01%
$ 36.48 million $ 1.45 million
Feb 2025 $ 0.159
-15.10%
$ 47.57 million $ 737,766
Jan 2025 $ 0.198
+3.29%
$ 56.05 million $ 976,234
Dec 2024 $ 0.189
-8.38%
$ 57.3 million $ 805,005
Nov 2024 $ 0.206
+6.39%
$ 61.75 million $ 1.03 million
Oct 2024 $ 0.2
+0.96%
$ 58.05 million $ 252,235
Sep 2024 $ 0.196
-1.65%
$ 58.74 million $ 383,255
Aug 2024 $ 0.2
-6.77%
$ 59.74 million $ 627,428
Jul 2024 $ 0.216
+5.01%
$ 64.56 million $ 856,471
Jun 2024 $ 0.203
-21.12%
$ 60.7 million $ 1.01 million
May 2024 $ 0.257
-15.09%
$ 76.97 million $ 1.32 million
Apr 2024 $ 0.303
-22.00%
$ 90.68 million $ 403,615
Mar 2024 $ 0.388
-8.23%
$ 116.26 million $ 742,219
Feb 2024 $ 0.423
-11.04%
$ 126.7 million $ 909,524
Jan 2024 $ 0.473
-5.47%
$ 142.43 million $ 801,660
Dec 2023 $ 0.501
+79.73%
$ 150.06 million $ 2.62 million
Nov 2023 $ 0.279
+4.85%
$ 83.5 million $ 425,060
Oct 2023 $ 0.266
+9.04%
$ 79.61 million $ 1.61 million
Sep 2023 $ 0.244
+22.00%
$ 73.01 million $ 286,640
Aug 2023 $ 0.2
-25.36%
$ 59.86 million $ 365,450
Jul 2023 $ 0.268
-7.96%
$ 80.21 million $ 395,842
Jun 2023 $ 0.291
-13.38%
$ 87.16 million $ 616,190
May 2023 $ 0.336
-5.89%
$ 100.6 million $ 408,335
Apr 2023 $ 0.356
-10.95%
$ 106.69 million $ 678,265
Mar 2023 $ 0.4
-4.88%
$ 119.94 million $ 470,597
Feb 2023 $ 0.421
+1.53%
$ 126.24 million $ 495,073
Jan 2023 $ 0.414
+4.67%
$ 124.23 million $ 641,428
Dec 2022 $ 0.396
-4.76%
$ 118.69 million $ 632,746
Nov 2022 $ 0.416
-35.59%
$ 124.68 million $ 2.29 million
Oct 2022 $ 0.646
+39.75%
$ 193.53 million $ 1.44 million
Sep 2022 $ 0.462
+11.03%
$ 138.49 million $ 612,037
Aug 2022 $ 0.416
+3.83%
$ 124.84 million $ 2.11 million
Jul 2022 $ 0.401
-17.01%
$ 120.24 million $ 1.22 million
Jun 2022 $ 0.483
-27.24%
$ 144.91 million $ 639,796
May 2022 $ 0.664
-15.07%
$ 199.17 million $ 1.39 million
Download