Pintu Token Historical Data

PTU
Download
Date Close Price change Market cap Trading volume
Dec 8 $0.15
+6.58%
$-- $3
Mar 31 $0.118
-4.38%
$-- $54,130
Mar 24 $0.121
-14.13%
$36.84 million $421,712
Mar 17 $0.141
-0.49%
$42.2 million $302,985
Mar 10 $0.141
-4.92%
$42.11 million $268,502
Mar 3 $0.157
+2.02%
$44.4 million $179,152
Feb 24 $0.153
-11.37%
$45.89 million $205,261
Feb 17 $0.173
-1.76%
$51.78 million $175,535
Feb 10 $0.175
-3.09%
$52.35 million $198,074
Feb 3 $0.178
+0.17%
$54.14 million $142,182
Jan 27 $0.177
+0.11%
$52.85 million $424,943
Jan 20 $0.18
+8.83%
$53.65 million $207,709
Jan 13 $0.165
-12.03%
$49.47 million $143,124
Jan 6 $0.191
-6.20%
$55.96 million $203,833
Dec 30 $0.194
+1.04%
$60.77 million $39,364
Dec 23 $0.2
-0.30%
$57.3 million $69,137
Dec 16 $0.188
-10.54%
$59.87 million $176,196
Dec 9 $0.215
-8.44%
$62.73 million $110,601
Dec 2 $0.22
+4.26%
$69.04 million $193,892
Nov 25 $0.21
-7.00%
$62.49 million $269,420
Nov 18 $0.208
+7.23%
$67.5 million $635,412
Nov 11 $0.193
-5.17%
$57.95 million $65,260
Nov 4 $0.197
-0.76%
$60.32 million $32,093
Oct 28 $0.195
+0.00%
$58.28 million $82,964
Oct 21 $0.192
-9.56%
$58.29 million $65,460
Oct 14 $0.212
+6.63%
$63.52 million $54,545
Oct 7 $0.198
-2.37%
$59.57 million $48,323
Sep 30 $0.203
+0.05%
$60.71 million $70,387
Sep 23 $0.209
-2.51%
$60.87 million $72,775
Sep 16 $0.218
+1.49%
$63.95 million $86,124
Sep 9 $0.215
+12.76%
$64.31 million $98,137
Sep 2 $0.19
-6.72%
$56.98 million $68,601
Aug 26 $0.204
-1.74%
$60.99 million $36,921
Aug 19 $0.215
+9.50%
$62.01 million $90,895
Aug 12 $0.2
+4.27%
$58.51 million $80,916
Aug 5 $0.193
-4.69%
$57.16 million $117,923
Jul 29 $0.209
-2.39%
$62.43 million $387,310
Jul 22 $0.217
-4.70%
$63.78 million $99,592
Jul 15 $0.228
+3.78%
$68.63 million $266,081
Jul 8 $0.21
+1.80%
$65.16 million $33,738
Jul 1 $0.192
-6.62%
$-- $161,637
Jun 24 $0.214
+9.58%
$60.7 million $147,273
Jun 17 $0.205
-22.18%
$58.64 million $196,033
Jun 10 $0.262
-1.99%
$78.82 million $401,583
Jun 3 $0.258
+0.90%
$79.9 million $88,202
May 27 $0.256
+1.83%
$76.54 million $171,893
May 20 $0.263
-17.50%
$75.18 million $247,827
May 13 $0.317
+4.01%
$95.26 million $96,783
May 6 $0.311
-9.40%
$91.19 million $533,003
Apr 29 $0.309
-9.94%
$102.87 million $60,406
Download