Pintu Token Historical Data

PTU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $0.447
+0.90%
$133.82 million $12,975
Jan 6, 2024 $0.443
-6.41%
$132.62 million $22,895
Jan 5, 2024 $0.475
-1.70%
$142.36 million $9,547
Jan 4, 2024 $0.483
-1.55%
$144.82 million $45,693
Jan 3, 2024 $0.491
-2.91%
$147.09 million $44,147
Jan 2, 2024 $0.506
+0.22%
$151.5 million $40,193
Jan 1, 2024 $0.505
+0.74%
$151.17 million $18,260
Dec 31, 2023 $0.501
+0.38%
$150.06 million $15,145
Dec 30, 2023 $0.499
-1.29%
$149.49 million $21,533
Dec 29, 2023 $0.505
-2.71%
$151.44 million $25,032
Dec 28, 2023 $0.52
+1.60%
$155.66 million $12,911
Dec 27, 2023 $0.511
-0.47%
$153.21 million $36,089
Dec 26, 2023 $0.514
+0.27%
$153.92 million $76,204
Dec 25, 2023 $0.512
+1.20%
$153.5 million $35,064
Dec 24, 2023 $0.506
+1.42%
$151.68 million $49,141
Dec 23, 2023 $0.499
+2.21%
$149.55 million $29,013
Dec 22, 2023 $0.488
-2.69%
$146.31 million $29,725
Dec 21, 2023 $0.502
-0.32%
$150.36 million $112,599
Dec 20, 2023 $0.503
+4.05%
$150.84 million $129,520
Dec 19, 2023 $0.484
-1.51%
$144.97 million $170,057
Dec 18, 2023 $0.484
-3.55%
$145.06 million $100,171
Dec 17, 2023 $0.502
-3.98%
$150.39 million $114,156
Dec 16, 2023 $0.527
-1.92%
$157.9 million $34,495
Dec 15, 2023 $0.537
+2.52%
$160.98 million $65,494
Dec 14, 2023 $0.524
+3.07%
$157.03 million $133,249
Dec 13, 2023 $0.508
+5.94%
$152.35 million $87,643
Dec 12, 2023 $0.48
-17.92%
$143.81 million $184,924
Dec 11, 2023 $0.585
+2.96%
$175.21 million $107,479
Dec 10, 2023 $0.57
+0.48%
$170.66 million $257,375
Dec 9, 2023 $0.567
+19.42%
$169.85 million $125,545
Dec 8, 2023 $0.475
+18.59%
$142.23 million $225,587
Dec 7, 2023 $0.4
+33.34%
$119.93 million $293,131
Dec 6, 2023 $0.299
-0.47%
$89.55 million $20,213
Dec 5, 2023 $0.302
+4.35%
$90.54 million $23,648
Dec 4, 2023 $0.29
-1.96%
$86.77 million $59,488
Dec 3, 2023 $0.295
-0.37%
$88.51 million $19,858
Dec 2, 2023 $0.296
+5.07%
$88.84 million $15,207
Dec 1, 2023 $0.282
+1.26%
$84.55 million $9,037
Nov 30, 2023 $0.279
-0.68%
$83.5 million $9,804
Nov 29, 2023 $0.281
+0.54%
$84.07 million $16,551
Nov 28, 2023 $0.279
-0.39%
$83.63 million $7,993
Nov 27, 2023 $0.28
+1.34%
$83.96 million $12,736
Nov 26, 2023 $0.277
-2.57%
$82.85 million $24,238
Nov 25, 2023 $0.284
+0.46%
$85.03 million $5,831
Nov 24, 2023 $0.282
-0.77%
$84.64 million $17,246
Nov 23, 2023 $0.285
-0.14%
$85.3 million $27,929
Nov 22, 2023 $0.285
+1.46%
$85.42 million $16,421
Nov 21, 2023 $0.281
-2.57%
$84.2 million $8,821
Nov 20, 2023 $0.288
+2.31%
$86.41 million $4,467
Nov 19, 2023 $0.282
+0.75%
$84.46 million $10,524