Pintu Token Historical Data

PTU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.447
+0.90%
$ 133.82 million $ 12,975
Jan 6, 2024 $ 0.443
-6.41%
$ 132.62 million $ 22,895
Jan 5, 2024 $ 0.475
-1.70%
$ 142.36 million $ 9,547
Jan 4, 2024 $ 0.483
-1.55%
$ 144.82 million $ 45,693
Jan 3, 2024 $ 0.491
-2.91%
$ 147.09 million $ 44,147
Jan 2, 2024 $ 0.506
+0.22%
$ 151.5 million $ 40,193
Jan 1, 2024 $ 0.505
+0.74%
$ 151.17 million $ 18,260
Dec 31, 2023 $ 0.501
+0.38%
$ 150.06 million $ 15,145
Dec 30, 2023 $ 0.499
-1.29%
$ 149.49 million $ 21,533
Dec 29, 2023 $ 0.505
-2.71%
$ 151.44 million $ 25,032
Dec 28, 2023 $ 0.52
+1.60%
$ 155.66 million $ 12,911
Dec 27, 2023 $ 0.511
-0.47%
$ 153.21 million $ 36,089
Dec 26, 2023 $ 0.514
+0.27%
$ 153.92 million $ 76,204
Dec 25, 2023 $ 0.512
+1.20%
$ 153.5 million $ 35,064
Dec 24, 2023 $ 0.506
+1.42%
$ 151.68 million $ 49,141
Dec 23, 2023 $ 0.499
+2.21%
$ 149.55 million $ 29,013
Dec 22, 2023 $ 0.488
-2.69%
$ 146.31 million $ 29,725
Dec 21, 2023 $ 0.502
-0.32%
$ 150.36 million $ 112,599
Dec 20, 2023 $ 0.503
+4.05%
$ 150.84 million $ 129,520
Dec 19, 2023 $ 0.484
-1.51%
$ 144.97 million $ 170,057
Dec 18, 2023 $ 0.484
-3.55%
$ 145.06 million $ 100,171
Dec 17, 2023 $ 0.502
-3.98%
$ 150.39 million $ 114,156
Dec 16, 2023 $ 0.527
-1.92%
$ 157.9 million $ 34,495
Dec 15, 2023 $ 0.537
+2.52%
$ 160.98 million $ 65,494
Dec 14, 2023 $ 0.524
+3.07%
$ 157.03 million $ 133,249
Dec 13, 2023 $ 0.508
+5.94%
$ 152.35 million $ 87,643
Dec 12, 2023 $ 0.48
-17.92%
$ 143.81 million $ 184,924
Dec 11, 2023 $ 0.585
+2.96%
$ 175.21 million $ 107,479
Dec 10, 2023 $ 0.57
+0.48%
$ 170.66 million $ 257,375
Dec 9, 2023 $ 0.567
+19.42%
$ 169.85 million $ 125,545
Dec 8, 2023 $ 0.475
+18.59%
$ 142.23 million $ 225,587
Dec 7, 2023 $ 0.4
+33.34%
$ 119.93 million $ 293,131
Dec 6, 2023 $ 0.299
-0.47%
$ 89.55 million $ 20,213
Dec 5, 2023 $ 0.302
+4.35%
$ 90.54 million $ 23,648
Dec 4, 2023 $ 0.29
-1.96%
$ 86.77 million $ 59,488
Dec 3, 2023 $ 0.295
-0.37%
$ 88.51 million $ 19,858
Dec 2, 2023 $ 0.296
+5.07%
$ 88.84 million $ 15,207
Dec 1, 2023 $ 0.282
+1.26%
$ 84.55 million $ 9,037
Nov 30, 2023 $ 0.279
-0.68%
$ 83.5 million $ 9,804
Nov 29, 2023 $ 0.281
+0.54%
$ 84.07 million $ 16,551
Nov 28, 2023 $ 0.279
-0.39%
$ 83.63 million $ 7,993
Nov 27, 2023 $ 0.28
+1.34%
$ 83.96 million $ 12,736
Nov 26, 2023 $ 0.277
-2.57%
$ 82.85 million $ 24,238
Nov 25, 2023 $ 0.284
+0.46%
$ 85.03 million $ 5,831
Nov 24, 2023 $ 0.282
-0.77%
$ 84.64 million $ 17,246
Nov 23, 2023 $ 0.285
-0.14%
$ 85.3 million $ 27,929
Nov 22, 2023 $ 0.285
+1.46%
$ 85.42 million $ 16,421
Nov 21, 2023 $ 0.281
-2.57%
$ 84.2 million $ 8,821
Nov 20, 2023 $ 0.288
+2.31%
$ 86.41 million $ 4,467
Nov 19, 2023 $ 0.282
+0.75%
$ 84.46 million $ 10,524