Pintu Token Historical Data

PTU Page 12
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.243
+4.43%
$ 72.89 million $ 22,485
Sep 28, 2023 $ 0.233
+4.01%
$ 69.81 million $ 21,521
Sep 27, 2023 $ 0.224
-0.11%
$ 67.12 million $ 4,878
Sep 26, 2023 $ 0.224
+0.64%
$ 67.19 million $ 2,643
Sep 25, 2023 $ 0.223
-1.06%
$ 66.76 million $ 5,386
Sep 24, 2023 $ 0.225
+2.37%
$ 67.48 million $ 9,347
Sep 23, 2023 $ 0.22
-3.04%
$ 65.92 million $ 2,489
Sep 22, 2023 $ 0.227
+1.54%
$ 67.99 million $ 15,701
Sep 21, 2023 $ 0.223
+0.59%
$ 66.96 million $ 3,626
Sep 20, 2023 $ 0.222
-1.24%
$ 66.57 million $ 5,803
Sep 19, 2023 $ 0.225
+1.53%
$ 67.41 million $ 4,470
Sep 18, 2023 $ 0.222
+0.52%
$ 66.41 million $ 3,573
Sep 17, 2023 $ 0.22
-1.11%
$ 65.99 million $ 6,075
Sep 16, 2023 $ 0.223
-1.05%
$ 66.73 million $ 5,262
Sep 15, 2023 $ 0.225
-1.67%
$ 67.43 million $ 8,241
Sep 14, 2023 $ 0.229
-2.19%
$ 68.58 million $ 2,893
Sep 13, 2023 $ 0.234
-1.29%
$ 70.11 million $ 7,490
Sep 12, 2023 $ 0.237
+6.12%
$ 71.04 million $ 6,233
Sep 11, 2023 $ 0.223
-2.04%
$ 66.94 million $ 9,737
Sep 10, 2023 $ 0.228
-3.94%
$ 68.33 million $ 7,405
Sep 9, 2023 $ 0.237
+5.61%
$ 71.06 million $ 8,156
Sep 8, 2023 $ 0.225
+3.49%
$ 67.28 million $ 14,221
Sep 7, 2023 $ 0.217
-0.23%
$ 65.01 million $ 15,145
Sep 6, 2023 $ 0.217
+7.16%
$ 65.15 million $ 28,411
Sep 5, 2023 $ 0.203
+1.00%
$ 60.82 million $ 3,155
Sep 4, 2023 $ 0.201
+2.94%
$ 60.25 million $ 3,904
Sep 3, 2023 $ 0.195
-1.59%
$ 58.55 million $ 2,624
Sep 2, 2023 $ 0.198
-1.27%
$ 59.47 million $ 3,501
Sep 1, 2023 $ 0.201
+0.62%
$ 60.23 million $ 5,565
Aug 31, 2023 $ 0.2
-0.26%
$ 59.87 million $ 7,852
Aug 30, 2023 $ 0.2
-1.19%
$ 60.03 million $ 5,140
Aug 29, 2023 $ 0.203
+0.18%
$ 60.75 million $ 6,212
Aug 28, 2023 $ 0.202
+1.37%
$ 60.63 million $ 4,572
Aug 27, 2023 $ 0.2
-0.62%
$ 59.82 million $ 3,316
Aug 26, 2023 $ 0.201
+0.65%
$ 60.18 million $ 3,175
Aug 25, 2023 $ 0.2
-0.09%
$ 59.79 million $ 4,942
Aug 24, 2023 $ 0.2
+0.02%
$ 59.86 million $ 4,985
Aug 23, 2023 $ 0.2
+1.04%
$ 59.87 million $ 3,978
Aug 22, 2023 $ 0.198
+1.56%
$ 59.24 million $ 6,452
Aug 21, 2023 $ 0.195
-7.81%
$ 58.54 million $ 13,854
Aug 20, 2023 $ 0.212
+0.39%
$ 63.51 million $ 3,070
Aug 19, 2023 $ 0.211
+1.06%
$ 63.27 million $ 3,572
Aug 18, 2023 $ 0.209
-7.06%
$ 62.61 million $ 11,718
Aug 17, 2023 $ 0.225
-2.81%
$ 67.35 million $ 6,178
Aug 16, 2023 $ 0.231
+0.69%
$ 69.34 million $ 17,502
Aug 15, 2023 $ 0.23
-0.52%
$ 68.89 million $ 6,033
Aug 14, 2023 $ 0.231
-0.80%
$ 69.24 million $ 8,741
Aug 13, 2023 $ 0.233
-0.12%
$ 69.69 million $ 14,787
Aug 12, 2023 $ 0.233
-1.20%
$ 69.76 million $ 15,669
Aug 11, 2023 $ 0.236
-0.71%
$ 70.61 million $ 19,613