Pintu Token Historical Data

PTU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.312
+5.32%
$ 93.55 million $ 24,866
Jun 20, 2023 $ 0.296
+3.76%
$ 88.77 million $ 20,481
Jun 19, 2023 $ 0.286
+1.41%
$ 85.59 million $ 49,582
Jun 18, 2023 $ 0.282
-1.72%
$ 84.39 million $ 25,589
Jun 17, 2023 $ 0.287
+0.38%
$ 85.88 million $ 40,648
Jun 16, 2023 $ 0.285
-9.99%
$ 85.55 million $ 51,859
Jun 15, 2023 $ 0.317
-0.98%
$ 95.06 million $ 2,909
Jun 14, 2023 $ 0.322
-1.06%
$ 96.35 million $ 6,607
Jun 13, 2023 $ 0.325
+0.74%
$ 97.39 million $ 2,593
Jun 12, 2023 $ 0.323
+0.27%
$ 96.72 million $ 3,805
Jun 11, 2023 $ 0.322
-2.16%
$ 96.45 million $ 11,260
Jun 10, 2023 $ 0.329
-0.34%
$ 98.59 million $ 5,253
Jun 9, 2023 $ 0.33
+1.73%
$ 98.89 million $ 8,365
Jun 8, 2023 $ 0.324
-1.02%
$ 97.22 million $ 4,237
Jun 7, 2023 $ 0.328
+0.35%
$ 98.19 million $ 4,911
Jun 6, 2023 $ 0.327
+0.13%
$ 97.85 million $ 17,867
Jun 5, 2023 $ 0.326
-1.64%
$ 97.73 million $ 26,511
Jun 4, 2023 $ 0.331
+0.06%
$ 99.34 million $ 12,531
Jun 3, 2023 $ 0.332
-0.43%
$ 99.56 million $ 23,181
Jun 2, 2023 $ 0.334
-0.05%
$ 99.96 million $ 7,076
Jun 1, 2023 $ 0.334
-0.60%
$ 100.02 million $ 5,844
May 31, 2023 $ 0.336
+1.21%
$ 100.6 million $ 10,493
May 30, 2023 $ 0.332
-1.20%
$ 99.38 million $ 8,537
May 29, 2023 $ 0.336
-1.44%
$ 100.56 million $ 6,795
May 28, 2023 $ 0.34
-0.05%
$ 101.86 million $ 8,285
May 27, 2023 $ 0.34
+3.33%
$ 101.89 million $ 7,656
May 26, 2023 $ 0.331
-0.94%
$ 99.14 million $ 29,570
May 25, 2023 $ 0.334
-1.43%
$ 100.08 million $ 3,455
May 24, 2023 $ 0.339
+0.74%
$ 101.52 million $ 7,699
May 23, 2023 $ 0.336
-0.60%
$ 100.79 million $ 8,505
May 22, 2023 $ 0.338
-0.32%
$ 101.41 million $ 7,655
May 21, 2023 $ 0.34
-1.39%
$ 101.8 million $ 14,586
May 20, 2023 $ 0.344
+0.51%
$ 103.2 million $ 12,391
May 19, 2023 $ 0.343
+0.39%
$ 102.68 million $ 6,457
May 18, 2023 $ 0.341
-0.21%
$ 102.3 million $ 13,235
May 17, 2023 $ 0.342
+0.27%
$ 102.54 million $ 8,775
May 16, 2023 $ 0.341
-0.81%
$ 102.3 million $ 2,033
May 15, 2023 $ 0.344
-3.15%
$ 103.21 million $ 2,678
May 14, 2023 $ 0.355
+1.37%
$ 106.53 million $ 8,719
May 13, 2023 $ 0.351
+1.32%
$ 105.3 million $ 6,465
May 12, 2023 $ 0.347
-0.85%
$ 103.95 million $ 8,093
May 11, 2023 $ 0.35
+0.60%
$ 104.77 million $ 27,561
May 10, 2023 $ 0.347
-1.30%
$ 104.1 million $ 9,893
May 9, 2023 $ 0.352
+2.18%
$ 105.42 million $ 22,835
May 8, 2023 $ 0.344
-0.83%
$ 103.08 million $ 19,388
May 7, 2023 $ 0.347
+1.00%
$ 103.92 million $ 22,545
May 6, 2023 $ 0.343
+0.65%
$ 102.81 million $ 27,150
May 5, 2023 $ 0.34
-0.78%
$ 102.04 million $ 7,383
May 4, 2023 $ 0.344
-1.03%
$ 103.01 million $ 11,948
May 3, 2023 $ 0.347
-1.28%
$ 104.14 million $ 18,773