Pintu Token Historical Data

PTU Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.352
+0.28%
$105.4 million $28,299
May 1, 2023 $0.351
-1.68%
$105.11 million $30,476
Apr 30, 2023 $0.356
-2.22%
$106.69 million $7,267
Apr 29, 2023 $0.364
+1.23%
$109.11 million $7,764
Apr 28, 2023 $0.36
+4.01%
$107.87 million $14,640
Apr 27, 2023 $0.346
+5.64%
$103.69 million $37,906
Apr 26, 2023 $0.328
-2.13%
$98.19 million $45,267
Apr 25, 2023 $0.335
-0.20%
$100.27 million $17,881
Apr 24, 2023 $0.335
-4.94%
$100.46 million $42,752
Apr 23, 2023 $0.353
+0.13%
$105.79 million $10,820
Apr 22, 2023 $0.352
+1.03%
$105.65 million $14,405
Apr 21, 2023 $0.349
-5.17%
$104.54 million $39,691
Apr 20, 2023 $0.367
-1.10%
$110.12 million $8,047
Apr 19, 2023 $0.371
-0.19%
$111.18 million $24,155
Apr 18, 2023 $0.372
-0.80%
$111.4 million $36,042
Apr 17, 2023 $0.374
-1.74%
$112.02 million $22,236
Apr 16, 2023 $0.38
+1.35%
$113.87 million $32,120
Apr 15, 2023 $0.375
-1.34%
$112.33 million $37,253
Apr 14, 2023 $0.38
+0.38%
$113.81 million $24,279
Apr 13, 2023 $0.378
+1.43%
$113.42 million $44,980
Apr 12, 2023 $0.373
-0.57%
$111.87 million $21,262
Apr 11, 2023 $0.375
+0.97%
$112.47 million $22,285
Apr 10, 2023 $0.372
-1.68%
$111.47 million $10,321
Apr 9, 2023 $0.378
+1.01%
$113.31 million $15,540
Apr 8, 2023 $0.374
-0.62%
$112.25 million $13,461
Apr 7, 2023 $0.377
-3.10%
$112.95 million $36,198
Apr 6, 2023 $0.389
-1.82%
$116.63 million $36,809
Apr 5, 2023 $0.396
+0.53%
$118.84 million $21,934
Apr 4, 2023 $0.394
-0.36%
$118.24 million $10,992
Apr 3, 2023 $0.396
-0.96%
$118.82 million $6,886
Apr 2, 2023 $0.4
-0.16%
$119.9 million $8,803
Apr 1, 2023 $0.399
-0.15%
$119.65 million $6,268
Mar 31, 2023 $0.4
-0.88%
$119.94 million $16,733
Mar 30, 2023 $0.404
-0.25%
$121 million $8,112
Mar 29, 2023 $0.405
-0.37%
$121.3 million $10,511
Mar 28, 2023 $0.406
+0.01%
$121.76 million $6,802
Mar 27, 2023 $0.406
+1.70%
$121.71 million $8,805
Mar 26, 2023 $0.399
-0.70%
$119.68 million $9,886
Mar 25, 2023 $0.402
-0.82%
$120.52 million $5,526
Mar 24, 2023 $0.406
+0.77%
$121.55 million $10,245
Mar 23, 2023 $0.402
+0.56%
$120.42 million $21,629
Mar 22, 2023 $0.399
-1.46%
$119.7 million $25,568
Mar 21, 2023 $0.405
+0.41%
$121.41 million $19,012
Mar 20, 2023 $0.404
-2.17%
$121.07 million $27,920
Mar 19, 2023 $0.414
+1.25%
$124.2 million $9,299
Mar 18, 2023 $0.409
+0.31%
$122.58 million $7,927
Mar 17, 2023 $0.408
-0.06%
$122.33 million $23,615
Mar 16, 2023 $0.408
+0.17%
$122.3 million $3,857
Mar 15, 2023 $0.408
-0.11%
$122.28 million $6,078
Mar 14, 2023 $0.408
-0.57%
$122.38 million $14,075