Pintu Token Historical Data

PTU Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.42
-0.72%
$ 125.87 million $ 14,610
Jan 21, 2023 $ 0.424
+1.30%
$ 127.02 million $ 23,553
Jan 20, 2023 $ 0.418
-0.85%
$ 125.23 million $ 21,448
Jan 19, 2023 $ 0.421
+2.37%
$ 126.14 million $ 15,947
Jan 18, 2023 $ 0.411
-3.05%
$ 123.24 million $ 25,946
Jan 17, 2023 $ 0.424
-0.55%
$ 127.17 million $ 26,897
Jan 16, 2023 $ 0.427
+1.77%
$ 127.92 million $ 19,284
Jan 15, 2023 $ 0.419
-2.24%
$ 125.67 million $ 20,150
Jan 14, 2023 $ 0.428
+0.29%
$ 128.43 million $ 36,154
Jan 13, 2023 $ 0.427
+0.38%
$ 127.9 million $ 14,299
Jan 12, 2023 $ 0.425
+4.63%
$ 127.37 million $ 12,525
Jan 11, 2023 $ 0.41
-3.03%
$ 123.03 million $ 11,761
Jan 10, 2023 $ 0.423
-3.32%
$ 126.82 million $ 23,566
Jan 9, 2023 $ 0.437
-1.35%
$ 130.97 million $ 41,767
Jan 8, 2023 $ 0.443
+0.89%
$ 132.86 million $ 9,513
Jan 7, 2023 $ 0.439
-9.61%
$ 131.69 million $ 20,605
Jan 6, 2023 $ 0.484
+18.38%
$ 145.14 million $ 120,008
Jan 5, 2023 $ 0.408
+2.07%
$ 122.33 million $ 15,554
Jan 4, 2023 $ 0.4
+0.21%
$ 119.81 million $ 8,508
Jan 3, 2023 $ 0.399
-0.89%
$ 119.55 million $ 23,237
Jan 2, 2023 $ 0.402
+1.89%
$ 120.62 million $ 14,422
Jan 1, 2023 $ 0.395
-0.29%
$ 118.35 million $ 7,547
Dec 31, 2022 $ 0.396
-1.23%
$ 118.69 million $ 8,214
Dec 30, 2022 $ 0.401
+0.53%
$ 120.18 million $ 6,894
Dec 29, 2022 $ 0.399
+0.25%
$ 119.5 million $ 255,807
Dec 28, 2022 $ 0.398
+0.20%
$ 119.19 million $ 6,471
Dec 27, 2022 $ 0.397
-1.01%
$ 118.97 million $ 10,835
Dec 26, 2022 $ 0.401
-1.29%
$ 120.11 million $ 8,568
Dec 25, 2022 $ 0.406
+1.70%
$ 121.68 million $ 7,115
Dec 24, 2022 $ 0.399
-0.78%
$ 119.65 million $ 5,190
Dec 23, 2022 $ 0.4
-0.16%
$ 119.99 million $ 22,388
Dec 22, 2022 $ 0.401
-1.20%
$ 120.18 million $ 7,825
Dec 21, 2022 $ 0.406
-0.78%
$ 121.68 million $ 6,332
Dec 20, 2022 $ 0.409
-0.04%
$ 122.58 million $ 8,202
Dec 19, 2022 $ 0.409
+0.16%
$ 122.7 million $ 6,119
Dec 18, 2022 $ 0.409
+0.39%
$ 122.52 million $ 6,603
Dec 17, 2022 $ 0.407
-2.12%
$ 122.08 million $ 9,493
Dec 16, 2022 $ 0.416
+0.79%
$ 124.79 million $ 22,471
Dec 15, 2022 $ 0.413
+0.76%
$ 123.93 million $ 20,833
Dec 14, 2022 $ 0.41
-1.08%
$ 123 million $ 10,299
Dec 13, 2022 $ 0.415
+1.49%
$ 124.41 million $ 12,176
Dec 12, 2022 $ 0.409
-0.79%
$ 122.5 million $ 7,038
Dec 11, 2022 $ 0.412
+1.11%
$ 123.38 million $ 21,670
Dec 10, 2022 $ 0.407
+0.08%
$ 122.11 million $ 14,082
Dec 9, 2022 $ 0.408
+1.18%
$ 122.34 million $ 12,398
Dec 8, 2022 $ 0.403
-1.31%
$ 120.75 million $ 8,054
Dec 7, 2022 $ 0.408
-2.51%
$ 122.34 million $ 11,485
Dec 6, 2022 $ 0.418
+1.29%
$ 125.4 million $ 35,319
Dec 5, 2022 $ 0.413
-2.00%
$ 123.82 million $ 24,234
Dec 4, 2022 $ 0.421
+0.55%
$ 126.21 million $ 8,320