Pintu Token Historical Data

PTU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.568
-0.14%
$170.17 million $14,199
Oct 13, 2022 $0.568
+5.98%
$170.17 million $48,943
Oct 12, 2022 $0.536
-1.64%
$160.56 million $31,399
Oct 11, 2022 $0.545
-0.96%
$163.29 million $45,531
Oct 10, 2022 $0.55
-1.84%
$164.87 million $41,821
Oct 9, 2022 $0.56
+1.82%
$167.96 million $22,947
Oct 8, 2022 $0.55
+0.30%
$164.95 million $27,188
Oct 7, 2022 $0.548
+5.81%
$164.38 million $48,533
Oct 6, 2022 $0.517
-1.99%
$154.87 million $23,630
Oct 5, 2022 $0.525
+1.09%
$157.41 million $30,211
Oct 4, 2022 $0.519
+3.10%
$155.73 million $46,444
Oct 3, 2022 $0.506
+6.23%
$151.59 million $36,049
Oct 2, 2022 $0.476
-6.82%
$142.71 million $73,599
Oct 1, 2022 $0.511
+10.58%
$153.15 million $39,394
Sep 30, 2022 $0.462
+0.03%
$138.54 million $55,922
Sep 29, 2022 $0.472
+1.10%
$141.58 million $24,018
Sep 28, 2022 $0.467
-1.30%
$140.07 million $22,862
Sep 27, 2022 $0.475
+0.84%
$142.39 million $8,310
Sep 26, 2022 $0.476
-0.93%
$142.64 million $15,351
Sep 25, 2022 $0.481
+2.74%
$144.13 million $22,508
Sep 24, 2022 $0.468
+1.28%
$140.35 million $20,804
Sep 23, 2022 $0.462
+0.22%
$138.62 million $16,229
Sep 22, 2022 $0.461
-0.66%
$138.34 million $13,020
Sep 21, 2022 $0.464
+0.82%
$-- $12,141
Sep 20, 2022 $0.46
+0.31%
$137.92 million $10,147
Sep 19, 2022 $0.459
-0.43%
$137.48 million $14,671
Sep 18, 2022 $0.46
-2.33%
$138.03 million $26,624
Sep 17, 2022 $0.471
+1.67%
$141.29 million $9,599
Sep 16, 2022 $0.464
-3.15%
$138.99 million $14,791
Sep 15, 2022 $0.479
-0.72%
$143.53 million $16,332
Sep 14, 2022 $0.482
-1.01%
$144.64 million $13,425
Sep 13, 2022 $0.487
-0.73%
$146.09 million $10,282
Sep 12, 2022 $0.491
+5.50%
$147.22 million $52,525
Sep 11, 2022 $0.466
-0.48%
$139.6 million $36,037
Sep 10, 2022 $0.464
+0.57%
$139.07 million $12,808
Sep 9, 2022 $0.461
-2.40%
$138.2 million $22,073
Sep 8, 2022 $0.472
-1.33%
$141.57 million $26,304
Sep 7, 2022 $0.478
+4.20%
$143.44 million $35,469
Sep 6, 2022 $0.459
-0.63%
$137.62 million $14,874
Sep 5, 2022 $0.462
+4.30%
$138.45 million $9,584
Sep 4, 2022 $0.443
-0.74%
$132.73 million $17,619
Sep 3, 2022 $0.446
-1.02%
$133.71 million $15,108
Sep 2, 2022 $0.451
+5.79%
$135.18 million $19,734
Sep 1, 2022 $0.426
+2.35%
$127.72 million $22,867
Aug 31, 2022 $0.416
+2.31%
$124.84 million $36,030
Aug 30, 2022 $0.407
-0.84%
$122.02 million $32,226
Aug 29, 2022 $0.41
-0.17%
$123.07 million $7,844
Aug 28, 2022 $0.413
+2.64%
$123.77 million $20,336
Aug 27, 2022 $0.402
-2.30%
$120.6 million $22,443
Aug 26, 2022 $0.411
-2.07%
$123.31 million $57,371