Pintu Token Historical Data

PTU Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.42
-2.47%
$125.92 million $22,787
Aug 24, 2022 $0.429
+0.03%
$128.53 million $6,518
Aug 23, 2022 $0.429
+4.23%
$128.57 million $5,843
Aug 22, 2022 $0.415
+0.33%
$124.54 million $4,823
Aug 21, 2022 $0.414
+2.22%
$124.13 million $552
Aug 20, 2022 $0.405
+1.82%
$121.43 million $72
Aug 19, 2022 $0.398
-5.24%
$119.26 million $2,066
Aug 18, 2022 $0.42
+0.06%
$125.86 million $2,714
Aug 17, 2022 $0.419
+0.60%
$125.78 million $17,294
Aug 16, 2022 $0.417
+0.48%
$125.04 million $4,226
Aug 15, 2022 $0.415
-1.48%
$124.44 million $7,944
Aug 14, 2022 $0.421
-3.05%
$126.31 million $17,900
Aug 13, 2022 $0.434
+2.90%
$130.28 million $3,109
Aug 12, 2022 $0.422
+1.22%
$126.61 million $5,050
Aug 11, 2022 $0.417
+0.79%
$125.08 million $17,600
Aug 10, 2022 $0.412
+2.52%
$123.65 million $12,566
Aug 9, 2022 $0.402
-0.36%
$120.61 million $15,704
Aug 8, 2022 $0.404
+1.87%
$121.05 million $21,048
Aug 7, 2022 $0.396
-1.43%
$118.82 million $1.58 million
Aug 6, 2022 $0.419
+2.30%
$125.72 million $56,253
Aug 5, 2022 $0.412
-0.06%
$123.45 million $46,179
Aug 4, 2022 $0.412
+1.97%
$123.53 million $31,805
Aug 3, 2022 $0.404
+2.59%
$121.15 million $16,911
Aug 2, 2022 $0.394
-3.24%
$118.12 million $12,209
Aug 1, 2022 $0.407
+1.52%
$122.08 million $22,610
Jul 31, 2022 $0.401
-1.22%
$120.24 million $179,801
Jul 30, 2022 $0.406
+0.43%
$121.73 million $16,919
Jul 29, 2022 $0.404
+1.32%
$121.21 million $48,208
Jul 28, 2022 $0.401
+0.75%
$120.24 million $147,107
Jul 27, 2022 $0.398
+3.92%
$119.34 million $21,325
Jul 26, 2022 $0.383
-2.30%
$114.84 million $22,832
Jul 25, 2022 $0.391
-3.22%
$117.24 million $30,488
Jul 24, 2022 $0.404
+0.25%
$121.14 million $42,730
Jul 23, 2022 $0.401
+1.78%
$120.24 million $85,143
Jul 22, 2022 $0.399
-3.61%
$119.64 million $61,826
Jul 21, 2022 $0.414
-5.18%
$124.12 million $96,748
Jul 20, 2022 $0.437
+4.18%
$130.91 million $39,443
Jul 19, 2022 $0.419
+2.20%
$125.66 million $28,794
Jul 18, 2022 $0.41
+0.70%
$122.96 million $30,678
Jul 17, 2022 $0.407
+0.40%
$122.11 million $39,313
Jul 16, 2022 $0.406
+0.41%
$121.61 million $17,328
Jul 15, 2022 $0.404
+5.73%
$121.11 million $15,891
Jul 14, 2022 $0.382
-3.03%
$114.54 million $26,004
Jul 13, 2022 $0.394
+0.24%
$118.12 million $9,025
Jul 12, 2022 $0.393
-2.53%
$117.84 million $9,899
Jul 11, 2022 $0.403
+4.92%
$120.91 million $13,757
Jul 10, 2022 $0.384
-4.62%
$115.24 million $9,429
Jul 9, 2022 $0.403
-4.02%
$120.82 million $16,440
Jul 8, 2022 $0.42
+2.60%
$125.89 million $25,684
Jul 7, 2022 $0.409
+1.09%
$122.69 million $14,327