Pintu Token Historical Data

PTU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.405
-1.74%
$ 121.37 million $ 8,325
Jul 5, 2022 $ 0.412
+6.04%
$ 123.52 million $ 38,922
Jul 4, 2022 $ 0.388
-6.85%
$ 116.49 million $ 37,543
Jul 3, 2022 $ 0.417
-11.99%
$ 125.05 million $ 71,511
Jul 2, 2022 $ 0.474
-0.43%
$ 142.09 million $ 5,339
Jul 1, 2022 $ 0.476
-1.52%
$ 142.7 million $ 9,084
Jun 30, 2022 $ 0.483
-6.67%
$ 144.91 million $ 22,813
Jun 29, 2022 $ 0.518
-0.45%
$ 155.26 million $ 12,821
Jun 28, 2022 $ 0.52
-5.78%
$ 155.97 million $ 9,874
Jun 27, 2022 $ 0.552
-4.16%
$ 165.54 million $ 12,085
Jun 26, 2022 $ 0.576
-1.39%
$ 172.72 million $ 14,782
Jun 25, 2022 $ 0.584
-3.93%
$ 175.16 million $ 87,101
Jun 24, 2022 $ 0.608
-1.07%
$ 182.33 million $ 21,123
Jun 23, 2022 $ 0.615
+0.19%
$ 184.3 million $ 6,813
Jun 22, 2022 $ 0.613
-2.15%
$ 183.96 million $ 14,468
Jun 21, 2022 $ 0.627
+1.11%
$ 188 million $ 11,109
Jun 20, 2022 $ 0.62
-1.41%
$ 185.94 million $ 13,074
Jun 19, 2022 $ 0.629
+0.76%
$ 188.59 million $ 8,728
Jun 18, 2022 $ 0.624
-1.85%
$ 187.17 million $ 6,615
Jun 17, 2022 $ 0.636
+2.33%
$ 190.71 million $ 9,400
Jun 16, 2022 $ 0.621
-9.28%
$ 186.36 million $ 26,090
Jun 15, 2022 $ 0.659
+3.48%
$ 197.62 million $ 25,637
Jun 14, 2022 $ 0.634
-2.54%
$ 190.27 million $ 13,590
Jun 13, 2022 $ 0.651
+0.21%
$ 195.23 million $ 47,666
Jun 12, 2022 $ 0.65
+4.28%
$ 194.81 million $ 40,358
Jun 11, 2022 $ 0.623
-1.91%
$ 186.81 million $ 10,778
Jun 10, 2022 $ 0.635
-0.86%
$ 190.45 million $ 17,376
Jun 9, 2022 $ 0.641
+1.86%
$ 192.11 million $ 26,611
Jun 8, 2022 $ 0.629
-2.92%
$ 188.61 million $ 99,061
Jun 7, 2022 $ 0.648
+3.89%
$ 194.28 million $ 23,610
Jun 6, 2022 $ 0.624
+0.91%
$ 187.01 million $ 10,170
Jun 5, 2022 $ 0.618
-0.49%
$ 185.33 million $ 4,796
Jun 4, 2022 $ 0.621
-1.65%
$ 186.24 million $ 11,771
Jun 3, 2022 $ 0.631
-8.09%
$ 189.36 million $ 11,127
Jun 2, 2022 $ 0.687
+0.13%
$ 206.02 million $ 6,627
Jun 1, 2022 $ 0.686
+3.30%
$ 205.75 million $ 13,720
May 31, 2022 $ 0.664
+0.47%
$ 199.17 million $ 30,959
May 30, 2022 $ 0.661
+1.11%
$ 198.25 million $ 5,816
May 29, 2022 $ 0.654
-0.02%
$ 196.07 million $ 3,261
May 28, 2022 $ 0.654
+1.50%
$ 196.11 million $ 5,127
May 27, 2022 $ 0.644
-1.28%
$ 193.21 million $ 14,891
May 26, 2022 $ 0.653
+0.72%
$ 195.72 million $ 6,282
May 25, 2022 $ 0.648
+0.47%
$ 194.32 million $ 4,218
May 24, 2022 $ 0.645
-1.95%
$ 193.44 million $ 8,347
May 23, 2022 $ 0.658
-0.40%
$ 197.28 million $ 13,926
May 22, 2022 $ 0.66
+0.23%
$ 198.08 million $ 16,064
May 21, 2022 $ 0.659
+1.67%
$ 197.64 million $ 33,703
May 20, 2022 $ 0.648
+0.32%
$ 194.4 million $ 19,242
May 19, 2022 $ 0.646
-2.06%
$ 193.78 million $ 11,355
May 18, 2022 $ 0.66
-0.64%
$ 197.86 million $ 15,225