Pintu Token Historical Data

PTU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $0.405
-1.74%
$121.37 million $8,325
Jul 5, 2022 $0.412
+6.04%
$123.52 million $38,922
Jul 4, 2022 $0.388
-6.85%
$116.49 million $37,543
Jul 3, 2022 $0.417
-11.99%
$125.05 million $71,511
Jul 2, 2022 $0.474
-0.43%
$142.09 million $5,339
Jul 1, 2022 $0.476
-1.52%
$142.7 million $9,084
Jun 30, 2022 $0.483
-6.67%
$144.91 million $22,813
Jun 29, 2022 $0.518
-0.45%
$155.26 million $12,821
Jun 28, 2022 $0.52
-5.78%
$155.97 million $9,874
Jun 27, 2022 $0.552
-4.16%
$165.54 million $12,085
Jun 26, 2022 $0.576
-1.39%
$172.72 million $14,782
Jun 25, 2022 $0.584
-3.93%
$175.16 million $87,101
Jun 24, 2022 $0.608
-1.07%
$182.33 million $21,123
Jun 23, 2022 $0.615
+0.19%
$184.3 million $6,813
Jun 22, 2022 $0.613
-2.15%
$183.96 million $14,468
Jun 21, 2022 $0.627
+1.11%
$188 million $11,109
Jun 20, 2022 $0.62
-1.41%
$185.94 million $13,074
Jun 19, 2022 $0.629
+0.76%
$188.59 million $8,728
Jun 18, 2022 $0.624
-1.85%
$187.17 million $6,615
Jun 17, 2022 $0.636
+2.33%
$190.71 million $9,400
Jun 16, 2022 $0.621
-9.28%
$186.36 million $26,090
Jun 15, 2022 $0.659
+3.48%
$197.62 million $25,637
Jun 14, 2022 $0.634
-2.54%
$190.27 million $13,590
Jun 13, 2022 $0.651
+0.21%
$195.23 million $47,666
Jun 12, 2022 $0.65
+4.28%
$194.81 million $40,358
Jun 11, 2022 $0.623
-1.91%
$186.81 million $10,778
Jun 10, 2022 $0.635
-0.86%
$190.45 million $17,376
Jun 9, 2022 $0.641
+1.86%
$192.11 million $26,611
Jun 8, 2022 $0.629
-2.92%
$188.61 million $99,061
Jun 7, 2022 $0.648
+3.89%
$194.28 million $23,610
Jun 6, 2022 $0.624
+0.91%
$187.01 million $10,170
Jun 5, 2022 $0.618
-0.49%
$185.33 million $4,796
Jun 4, 2022 $0.621
-1.65%
$186.24 million $11,771
Jun 3, 2022 $0.631
-8.09%
$189.36 million $11,127
Jun 2, 2022 $0.687
+0.13%
$206.02 million $6,627
Jun 1, 2022 $0.686
+3.30%
$205.75 million $13,720
May 31, 2022 $0.664
+0.47%
$199.17 million $30,959
May 30, 2022 $0.661
+1.11%
$198.25 million $5,816
May 29, 2022 $0.654
-0.02%
$196.07 million $3,261
May 28, 2022 $0.654
+1.50%
$196.11 million $5,127
May 27, 2022 $0.644
-1.28%
$193.21 million $14,891
May 26, 2022 $0.653
+0.72%
$195.72 million $6,282
May 25, 2022 $0.648
+0.47%
$194.32 million $4,218
May 24, 2022 $0.645
-1.95%
$193.44 million $8,347
May 23, 2022 $0.658
-0.40%
$197.28 million $13,926
May 22, 2022 $0.66
+0.23%
$198.08 million $16,064
May 21, 2022 $0.659
+1.67%
$197.64 million $33,703
May 20, 2022 $0.648
+0.32%
$194.4 million $19,242
May 19, 2022 $0.646
-2.06%
$193.78 million $11,355
May 18, 2022 $0.66
-0.64%
$197.86 million $15,225