Pintu Token Historical Data

PTU Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $0.664
-1.17%
$199.14 million $711,048
May 16, 2022 $0.672
+0.28%
$201.5 million $114,623
May 15, 2022 $0.67
+0.75%
$200.94 million $92,901
May 14, 2022 $0.665
-0.75%
$199.43 million $27,478
May 13, 2022 $0.667
+1.55%
$199.9 million $55,848
May 12, 2022 $0.656
-1.38%
$196.85 million $43,348
May 11, 2022 $0.666
-14.89%
$-- $152,536
Download