Pintu Token Historical Data

PTU Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.664
-1.17%
$ 199.14 million $ 711,048
May 16, 2022 $ 0.672
+0.28%
$ 201.5 million $ 114,623
May 15, 2022 $ 0.67
+0.75%
$ 200.94 million $ 92,901
May 14, 2022 $ 0.665
-0.75%
$ 199.43 million $ 27,478
May 13, 2022 $ 0.667
+1.55%
$ 199.9 million $ 55,848
May 12, 2022 $ 0.656
-1.38%
$ 196.85 million $ 43,348
May 11, 2022 $ 0.666
-14.89%
$ -- $ 152,536
Download