Pintu Token Historical Data

PTU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.19
-1.56%
$56.7 million $15,055
Dec 25, 2024 $0.193
-3.55%
$57.63 million $22,408
Dec 24, 2024 $0.2
+0.86%
$59.75 million $3,353
Dec 23, 2024 $0.199
-0.65%
$59.48 million $3,718
Dec 22, 2024 $0.2
+7.00%
$59.87 million $32,657
Dec 21, 2024 $0.188
-1.52%
$56.12 million $7,280
Dec 20, 2024 $0.191
+1.60%
$56.99 million $22,553
Dec 19, 2024 $0.183
-11.15%
$54.8 million $19,156
Dec 18, 2024 $0.206
+6.51%
$61.68 million $26,898
Dec 17, 2024 $0.194
+1.89%
$57.95 million $34,120
Dec 16, 2024 $0.191
-9.11%
$57.02 million $66,188
Dec 15, 2024 $0.21
-2.33%
$62.73 million $91,081
Dec 14, 2024 $0.215
+4.63%
$64.23 million $11,356
Dec 13, 2024 $0.205
-1.16%
$61.42 million $12,683
Dec 12, 2024 $0.208
+1.47%
$62.13 million $32,930
Dec 11, 2024 $0.205
-1.78%
$61.24 million $21,429
Dec 10, 2024 $0.208
-1.09%
$62.31 million $15,064
Dec 9, 2024 $0.21
-10.28%
$62.94 million $17,140
Dec 8, 2024 $0.231
+4.20%
$69.04 million $6,490
Dec 7, 2024 $0.22
+5.46%
$65.87 million $15,164
Dec 6, 2024 $0.209
-1.14%
$62.46 million $32,831
Dec 5, 2024 $0.211
+1.93%
$63.18 million $43,772
Dec 4, 2024 $0.207
+0.78%
$61.98 million $28,405
Dec 3, 2024 $0.206
+0.69%
$61.51 million $37,609
Dec 2, 2024 $0.204
-3.31%
$61.09 million $36,110
Dec 1, 2024 $0.21
+1.65%
$62.49 million $52,509
Nov 30, 2024 $0.206
+1.52%
$61.75 million $80,042
Nov 29, 2024 $0.203
-1.26%
$60.41 million $61,188
Nov 28, 2024 $0.206
+1.08%
$61.6 million $7,087
Nov 27, 2024 $0.203
-0.73%
$60.88 million $23,988
Nov 26, 2024 $0.205
-2.38%
$61.33 million $25,195
Nov 25, 2024 $0.21
-6.83%
$62.89 million $19,411
Nov 24, 2024 $0.226
+8.67%
$67.5 million $21,318
Nov 23, 2024 $0.208
-1.00%
$62.14 million $29,559
Nov 22, 2024 $0.21
-6.13%
$62.74 million $25,396
Nov 21, 2024 $0.228
+2.80%
$68.18 million $59,422
Nov 20, 2024 $0.222
-4.07%
$66.3 million $36,802
Nov 19, 2024 $0.235
-1.30%
$70.31 million $91,092
Nov 18, 2024 $0.242
+24.78%
$72.31 million $393,140
Nov 17, 2024 $0.194
+0.52%
$57.95 million $1,317
Nov 16, 2024 $0.193
-0.57%
$57.65 million $5,987
Nov 15, 2024 $0.194
+0.94%
$57.98 million $10,787
Nov 14, 2024 $0.192
-0.72%
$57.44 million $11,040
Nov 13, 2024 $0.193
-4.12%
$57.77 million $13,161
Nov 12, 2024 $0.201
+3.81%
$60.26 million $7,596
Nov 11, 2024 $0.194
-4.53%
$58.04 million $16,689
Nov 10, 2024 $0.202
+2.60%
$60.32 million $19,069
Nov 9, 2024 $0.197
+0.41%
$58.79 million $5,625
Nov 8, 2024 $0.196
-1.81%
$58.55 million $3,924
Nov 7, 2024 $0.198
-2.65%
$59.24 million $6,879