Pintu Token Historical Data

PTU Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.351
+1.31%
$ 106.53 million $ 94,235
May 1 $ 0.347
-2.79%
$ 103.92 million $ 146,575
Apr 24 $ 0.364
+3.24%
$ 106.69 million $ 166,211
Apr 17 $ 0.352
-7.33%
$ 105.79 million $ 144,576
Apr 10 $ 0.375
-0.91%
$ 113.87 million $ 160,380
Apr 3 $ 0.378
-5.55%
$ 113.31 million $ 141,821
Mar 27 $ 0.4
+0.19%
$ 119.9 million $ 66,034
Mar 20 $ 0.402
-2.61%
$ 119.68 million $ 109,901
Mar 13 $ 0.409
+1.12%
$ 124.2 million $ 69,100
Mar 6 $ 0.405
-1.56%
$ 121.01 million $ 157,995
Feb 27 $ 0.411
-0.98%
$ 123.21 million $ 79,739
Feb 20 $ 0.415
+0.11%
$ 124.51 million $ 107,142
Feb 13 $ 0.415
-0.11%
$ 124.36 million $ 186,059
Feb 6 $ 0.415
-1.70%
$ 124.51 million $ 91,945
Jan 30 $ 0.42
+0.45%
$ 125.96 million $ 123,874
Jan 23 $ 0.417
-0.74%
$ 125.36 million $ 56,678
Jan 16 $ 0.42
+0.14%
$ 125.87 million $ 147,685
Jan 9 $ 0.419
-5.34%
$ 125.67 million $ 160,221
Jan 2 $ 0.443
+12.24%
$ 132.86 million $ 211,847
Dec 26 $ 0.395
-2.73%
$ 118.35 million $ 304,337
Dec 19 $ 0.406
-0.67%
$ 121.68 million $ 63,170
Dec 12 $ 0.409
-0.77%
$ 122.52 million $ 88,913
Dec 5 $ 0.407
-3.35%
$ 123.38 million $ 105,572
Nov 28 $ 0.421
-4.54%
$ 126.21 million $ 181,490
Nov 21 $ 0.437
-12.24%
$ 131.86 million $ 196,902
Nov 14 $ 0.481
-6.09%
$ 149.39 million $ 205,419
Nov 7 $ 0.512
-12.07%
$ 153.64 million $ 1.36 million
Oct 31 $ 0.58
-8.17%
$ 173.94 million $ 364,256
Oct 24 $ 0.632
+6.95%
$ 189.34 million $ 511,502
Oct 17 $ 0.591
-0.88%
$ 177.15 million $ 257,203
Oct 10 $ 0.595
+6.12%
$ 178.25 million $ 268,958
Oct 3 $ 0.56
+17.70%
$ 167.96 million $ 235,001
Sep 26 $ 0.476
-0.88%
$ 142.71 million $ 239,457
Sep 19 $ 0.468
+1.65%
$ 144.13 million $ 87,012
Sep 12 $ 0.46
-1.08%
$ 147.22 million $ 143,578
Sep 5 $ 0.466
+5.16%
$ 138.45 million $ 157,147
Aug 29 $ 0.443
+7.67%
$ 132.73 million $ 151,429
Aug 22 $ 0.413
-0.29%
$ 123.77 million $ 140,121
Aug 15 $ 0.414
-1.72%
$ 124.13 million $ 34,868
Aug 8 $ 0.421
+6.30%
$ 126.31 million $ 92,978
Aug 1 $ 0.396
-1.18%
$ 118.82 million $ 1.77 million
Jul 25 $ 0.401
-0.74%
$ 120.24 million $ 466,682
Jul 18 $ 0.404
-0.79%
$ 121.14 million $ 385,361
Jul 11 $ 0.407
+5.96%
$ 122.11 million $ 131,218
Jul 4 $ 0.384
-7.85%
$ 115.24 million $ 150,670
Jun 27 $ 0.417
-27.60%
$ 125.05 million $ 143,528
Jun 20 $ 0.576
-8.41%
$ 172.72 million $ 168,470
Jun 13 $ 0.629
-3.19%
$ 188.59 million $ 137,727
Jun 6 $ 0.65
+5.12%
$ 194.81 million $ 227,964
May 30 $ 0.618
-5.48%
$ 185.33 million $ 84,817