Coinranking
Pintu Token Historical Data
PTU
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8 | $0.351 | +1.31% | ||
| May 1 | $0.347 | -2.79% | ||
| Apr 24 | $0.364 | +3.24% | ||
| Apr 17 | $0.352 | -7.33% | ||
| Apr 10 | $0.375 | -0.91% | ||
| Apr 3 | $0.378 | -5.55% | ||
| Mar 27 | $0.4 | +0.19% | ||
| Mar 20 | $0.402 | -2.61% | ||
| Mar 13 | $0.409 | +1.12% | ||
| Mar 6 | $0.405 | -1.56% | ||
| Feb 27 | $0.411 | -0.98% | ||
| Feb 20 | $0.415 | +0.11% | ||
| Feb 13 | $0.415 | -0.11% | ||
| Feb 6 | $0.415 | -1.70% | ||
| Jan 30 | $0.42 | +0.45% | ||
| Jan 23 | $0.417 | -0.74% | ||
| Jan 16 | $0.42 | +0.14% | ||
| Jan 9 | $0.419 | -5.34% | ||
| Jan 2 | $0.443 | +12.24% | ||
| Dec 26 | $0.395 | -2.73% | ||
| Dec 19 | $0.406 | -0.67% | ||
| Dec 12 | $0.409 | -0.77% | ||
| Dec 5 | $0.407 | -3.35% | ||
| Nov 28 | $0.421 | -4.54% | ||
| Nov 21 | $0.437 | -12.24% | ||
| Nov 14 | $0.481 | -6.09% | ||
| Nov 7 | $0.512 | -12.07% | ||
| Oct 31 | $0.58 | -8.17% | ||
| Oct 24 | $0.632 | +6.95% | ||
| Oct 17 | $0.591 | -0.88% | ||
| Oct 10 | $0.595 | +6.12% | ||
| Oct 3 | $0.56 | +17.70% | ||
| Sep 26 | $0.476 | -0.88% | ||
| Sep 19 | $0.468 | +1.65% | ||
| Sep 12 | $0.46 | -1.08% | ||
| Sep 5 | $0.466 | +5.16% | ||
| Aug 29 | $0.443 | +7.67% | ||
| Aug 22 | $0.413 | -0.29% | ||
| Aug 15 | $0.414 | -1.72% | ||
| Aug 8 | $0.421 | +6.30% | ||
| Aug 1 | $0.396 | -1.18% | ||
| Jul 25 | $0.401 | -0.74% | ||
| Jul 18 | $0.404 | -0.79% | ||
| Jul 11 | $0.407 | +5.96% | ||
| Jul 4 | $0.384 | -7.85% | ||
| Jun 27 | $0.417 | -27.60% | ||
| Jun 20 | $0.576 | -8.41% | ||
| Jun 13 | $0.629 | -3.19% | ||
| Jun 6 | $0.65 | +5.12% | ||
| May 30 | $0.618 | -5.48% | ||