Pintu Token Historical Data

PTU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.203
+5.50%
$ 60.85 million $ 6,253
Nov 5, 2024 $ 0.194
+0.52%
$ 58.04 million $ 6,549
Nov 4, 2024 $ 0.193
-2.53%
$ 57.74 million $ 2,864
Nov 3, 2024 $ 0.195
+0.72%
$ 58.28 million $ 32,351
Nov 2, 2024 $ 0.193
-0.82%
$ 57.87 million $ 5,091
Nov 1, 2024 $ 0.197
+1.44%
$ 58.89 million $ 5,739
Oct 31, 2024 $ 0.194
-2.56%
$ 58.05 million $ 13,420
Oct 30, 2024 $ 0.2
+0.10%
$ 59.75 million $ 7,532
Oct 29, 2024 $ 0.2
+0.25%
$ 59.69 million $ 3,192
Oct 28, 2024 $ 0.199
+2.16%
$ 59.54 million $ 15,638
Oct 27, 2024 $ 0.195
+1.46%
$ 58.29 million $ 250
Oct 26, 2024 $ 0.192
-1.79%
$ 57.45 million $ 367
Oct 25, 2024 $ 0.196
+2.46%
$ 58.5 million $ 3,566
Oct 24, 2024 $ 0.191
-4.12%
$ 57.09 million $ 18,829
Oct 23, 2024 $ 0.192
-1.44%
$ 57.54 million $ 20,241
Oct 22, 2024 $ 0.195
-7.97%
$ 58.38 million $ 13,746
Oct 21, 2024 $ 0.212
-0.14%
$ 63.43 million $ 8,710
Oct 20, 2024 $ 0.212
+1.97%
$ 63.52 million $ 6,333
Oct 19, 2024 $ 0.208
+1.02%
$ 62.27 million $ 12,472
Oct 18, 2024 $ 0.206
+1.28%
$ 61.64 million $ 9,638
Oct 17, 2024 $ 0.203
-1.50%
$ 60.77 million $ 2,979
Oct 16, 2024 $ 0.206
+2.08%
$ 61.7 million $ 8,267
Oct 15, 2024 $ 0.202
+0.05%
$ 60.44 million $ 1,615
Oct 14, 2024 $ 0.202
+1.41%
$ 60.41 million $ 13,239
Oct 13, 2024 $ 0.199
+0.50%
$ 59.57 million $ 1,003
Oct 12, 2024 $ 0.198
+0.10%
$ 59.27 million $ 716
Oct 11, 2024 $ 0.198
+2.86%
$ 59.21 million $ 3,428
Oct 10, 2024 $ 0.192
-0.67%
$ 57.57 million $ 6,966
Oct 9, 2024 $ 0.194
-2.07%
$ 57.96 million $ 14,950
Oct 8, 2024 $ 0.198
+3.78%
$ 59.18 million $ 7,298
Oct 7, 2024 $ 0.191
-6.06%
$ 57.03 million $ 14,966
Oct 6, 2024 $ 0.203
-0.29%
$ 60.71 million $ 1,112
Oct 5, 2024 $ 0.203
+3.25%
$ 60.9 million $ 2,266
Oct 4, 2024 $ 0.197
+2.02%
$ 58.98 million $ 5,380
Oct 3, 2024 $ 0.193
-3.54%
$ 57.87 million $ 16,115
Oct 2, 2024 $ 0.204
-1.30%
$ 61.17 million $ 24,003
Oct 1, 2024 $ 0.207
+4.70%
$ 61.97 million $ 7,416
Sep 30, 2024 $ 0.196
-3.49%
$ 58.74 million $ 15,207
Sep 29, 2024 $ 0.203
-2.87%
$ 60.87 million $ 14,816
Sep 28, 2024 $ 0.209
+4.96%
$ 62.66 million $ 12,888
Sep 27, 2024 $ 0.199
-5.05%
$ 59.61 million $ 11,020
Sep 26, 2024 $ 0.21
+2.39%
$ 62.78 million $ 10,985
Sep 25, 2024 $ 0.205
-8.37%
$ 61.29 million $ 14,758
Sep 24, 2024 $ 0.224
-0.62%
$ 66.88 million $ 18,903
Sep 23, 2024 $ 0.225
+4.70%
$ 67.3 million $ 4,221
Sep 22, 2024 $ 0.214
-2.02%
$ 63.95 million $ 8,477
Sep 21, 2024 $ 0.218
+0.69%
$ 65.27 million $ 5,649
Sep 20, 2024 $ 0.216
-1.55%
$ 64.61 million $ 7,262
Sep 19, 2024 $ 0.217
+4.57%
$ 65.09 million $ 14,851
Sep 18, 2024 $ 0.208
+4.52%
$ 62.24 million $ 7,929