Pintu Token Historical Data

PTU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.203
+5.50%
$60.85 million $6,253
Nov 5, 2024 $0.194
+0.52%
$58.04 million $6,549
Nov 4, 2024 $0.193
-2.53%
$57.74 million $2,864
Nov 3, 2024 $0.195
+0.72%
$58.28 million $32,351
Nov 2, 2024 $0.193
-0.82%
$57.87 million $5,091
Nov 1, 2024 $0.197
+1.44%
$58.89 million $5,739
Oct 31, 2024 $0.194
-2.56%
$58.05 million $13,420
Oct 30, 2024 $0.2
+0.10%
$59.75 million $7,532
Oct 29, 2024 $0.2
+0.25%
$59.69 million $3,192
Oct 28, 2024 $0.199
+2.16%
$59.54 million $15,638
Oct 27, 2024 $0.195
+1.46%
$58.29 million $250
Oct 26, 2024 $0.192
-1.79%
$57.45 million $367
Oct 25, 2024 $0.196
+2.46%
$58.5 million $3,566
Oct 24, 2024 $0.191
-4.12%
$57.09 million $18,829
Oct 23, 2024 $0.192
-1.44%
$57.54 million $20,241
Oct 22, 2024 $0.195
-7.97%
$58.38 million $13,746
Oct 21, 2024 $0.212
-0.14%
$63.43 million $8,710
Oct 20, 2024 $0.212
+1.97%
$63.52 million $6,333
Oct 19, 2024 $0.208
+1.02%
$62.27 million $12,472
Oct 18, 2024 $0.206
+1.28%
$61.64 million $9,638
Oct 17, 2024 $0.203
-1.50%
$60.77 million $2,979
Oct 16, 2024 $0.206
+2.08%
$61.7 million $8,267
Oct 15, 2024 $0.202
+0.05%
$60.44 million $1,615
Oct 14, 2024 $0.202
+1.41%
$60.41 million $13,239
Oct 13, 2024 $0.199
+0.50%
$59.57 million $1,003
Oct 12, 2024 $0.198
+0.10%
$59.27 million $716
Oct 11, 2024 $0.198
+2.86%
$59.21 million $3,428
Oct 10, 2024 $0.192
-0.67%
$57.57 million $6,966
Oct 9, 2024 $0.194
-2.07%
$57.96 million $14,950
Oct 8, 2024 $0.198
+3.78%
$59.18 million $7,298
Oct 7, 2024 $0.191
-6.06%
$57.03 million $14,966
Oct 6, 2024 $0.203
-0.29%
$60.71 million $1,112
Oct 5, 2024 $0.203
+3.25%
$60.9 million $2,266
Oct 4, 2024 $0.197
+2.02%
$58.98 million $5,380
Oct 3, 2024 $0.193
-3.54%
$57.87 million $16,115
Oct 2, 2024 $0.204
-1.30%
$61.17 million $24,003
Oct 1, 2024 $0.207
+4.70%
$61.97 million $7,416
Sep 30, 2024 $0.196
-3.49%
$58.74 million $15,207
Sep 29, 2024 $0.203
-2.87%
$60.87 million $14,816
Sep 28, 2024 $0.209
+4.96%
$62.66 million $12,888
Sep 27, 2024 $0.199
-5.05%
$59.61 million $11,020
Sep 26, 2024 $0.21
+2.39%
$62.78 million $10,985
Sep 25, 2024 $0.205
-8.37%
$61.29 million $14,758
Sep 24, 2024 $0.224
-0.62%
$66.88 million $18,903
Sep 23, 2024 $0.225
+4.70%
$67.3 million $4,221
Sep 22, 2024 $0.214
-2.02%
$63.95 million $8,477
Sep 21, 2024 $0.218
+0.69%
$65.27 million $5,649
Sep 20, 2024 $0.216
-1.55%
$64.61 million $7,262
Sep 19, 2024 $0.217
+4.57%
$65.09 million $14,851
Sep 18, 2024 $0.208
+4.52%
$62.24 million $7,929