Coinranking
Pintu Token Historical Data
PTU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2024 | $ 0.199 | -0.55% | ||
| Sep 16, 2024 | $ 0.198 | -8.10% | ||
| Sep 15, 2024 | $ 0.215 | -0.42% | ||
| Sep 14, 2024 | $ 0.215 | -1.60% | ||
| Sep 13, 2024 | $ 0.218 | -2.06% | ||
| Sep 12, 2024 | $ 0.223 | +11.85% | ||
| Sep 11, 2024 | $ 0.199 | -0.95% | ||
| Sep 10, 2024 | $ 0.198 | +0.86% | ||
| Sep 9, 2024 | $ 0.197 | +3.31% | ||
| Sep 8, 2024 | $ 0.19 | +0.16% | ||
| Sep 7, 2024 | $ 0.19 | -3.21% | ||
| Sep 6, 2024 | $ 0.196 | +2.56% | ||
| Sep 5, 2024 | $ 0.192 | -1.64% | ||
| Sep 4, 2024 | $ 0.195 | -0.21% | ||
| Sep 3, 2024 | $ 0.195 | +1.30% | ||
| Sep 2, 2024 | $ 0.193 | -5.50% | ||
| Sep 1, 2024 | $ 0.204 | +2.10% | ||
| Aug 31, 2024 | $ 0.2 | -0.65% | ||
| Aug 30, 2024 | $ 0.201 | -0.54% | ||
| Aug 29, 2024 | $ 0.202 | +0.65% | ||
| Aug 28, 2024 | $ 0.201 | -0.20% | ||
| Aug 27, 2024 | $ 0.201 | -1.66% | ||
| Aug 26, 2024 | $ 0.202 | -2.41% | ||
| Aug 25, 2024 | $ 0.207 | -4.47% | ||
| Aug 24, 2024 | $ 0.215 | -0.46% | ||
| Aug 23, 2024 | $ 0.214 | +4.04% | ||
| Aug 22, 2024 | $ 0.205 | -0.82% | ||
| Aug 21, 2024 | $ 0.207 | +0.34% | ||
| Aug 20, 2024 | $ 0.205 | +2.09% | ||
| Aug 19, 2024 | $ 0.199 | +1.02% | ||
| Aug 18, 2024 | $ 0.196 | -2.54% | ||
| Aug 17, 2024 | $ 0.2 | +1.16% | ||
| Aug 16, 2024 | $ 0.198 | +0.76% | ||
| Aug 15, 2024 | $ 0.196 | -1.06% | ||
| Aug 14, 2024 | $ 0.198 | +1.39% | ||
| Aug 13, 2024 | $ 0.195 | +1.72% | ||
| Aug 12, 2024 | $ 0.193 | +0.73% | ||
| Aug 11, 2024 | $ 0.191 | -2.05% | ||
| Aug 10, 2024 | $ 0.193 | -1.48% | ||
| Aug 9, 2024 | $ 0.194 | -0.31% | ||
| Aug 8, 2024 | $ 0.196 | -0.36% | ||
| Aug 7, 2024 | $ 0.197 | -1.01% | ||
| Aug 6, 2024 | $ 0.199 | +2.63% | ||
| Aug 5, 2024 | $ 0.194 | -4.20% | ||
| Aug 4, 2024 | $ 0.209 | -2.43% | ||
| Aug 3, 2024 | $ 0.214 | -1.47% | ||
| Aug 2, 2024 | $ 0.216 | +0.56% | ||
| Aug 1, 2024 | $ 0.219 | +2.48% | ||
| Jul 31, 2024 | $ 0.216 | -0.42% | ||
| Jul 30, 2024 | $ 0.216 | -1.05% | ||