Pintu Token Historical Data

PTU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.256
-2.07%
$ 76.51 million $ 15,475
Jun 4, 2024 $ 0.261
+0.00%
$ 78.13 million $ 14,911
Jun 3, 2024 $ 0.261
+2.07%
$ 78.13 million $ 18,748
Jun 2, 2024 $ 0.256
-0.93%
$ 76.54 million $ 4,135
Jun 1, 2024 $ 0.258
+0.39%
$ 77.27 million $ 10,586
May 31, 2024 $ 0.257
+1.70%
$ 76.97 million $ 13,860
May 30, 2024 $ 0.253
-2.02%
$ 75.68 million $ 16,664
May 29, 2024 $ 0.258
+0.04%
$ 77.24 million $ 33,961
May 28, 2024 $ 0.258
+2.75%
$ 77.21 million $ 46,644
May 27, 2024 $ 0.251
-0.04%
$ 75.15 million $ 46,043
May 26, 2024 $ 0.251
-4.34%
$ 75.18 million $ 46,516
May 25, 2024 $ 0.263
+9.33%
$ 78.59 million $ 65,366
May 24, 2024 $ 0.24
-4.95%
$ 71.88 million $ 81,314
May 23, 2024 $ 0.253
-16.58%
$ 75.59 million $ 35,961
May 22, 2024 $ 0.303
+6.51%
$ 90.62 million $ 25,020
May 21, 2024 $ 0.284
-5.17%
$ 85.09 million $ 25,026
May 20, 2024 $ 0.307
-3.46%
$ 91.97 million $ 15,139
May 19, 2024 $ 0.318
+0.44%
$ 95.26 million $ 4,836
May 18, 2024 $ 0.317
+0.00%
$ 94.85 million $ 21,281
May 17, 2024 $ 0.317
-2.58%
$ 94.85 million $ 3,843
May 16, 2024 $ 0.325
+1.88%
$ 97.36 million $ 16,026
May 15, 2024 $ 0.319
+6.68%
$ 95.56 million $ 23,247
May 14, 2024 $ 0.295
-7.18%
$ 88.2 million $ 22,883
May 13, 2024 $ 0.317
+4.20%
$ 95.02 million $ 9,503
May 12, 2024 $ 0.305
-2.15%
$ 91.19 million $ 188,354
May 11, 2024 $ 0.311
+1.47%
$ 93.2 million $ 206,275
May 10, 2024 $ 0.307
+1.29%
$ 91.85 million $ 261,230
May 9, 2024 $ 0.303
+3.59%
$ 90.68 million $ 46,701
May 8, 2024 $ 0.292
-8.08%
$ 87.54 million $ 8,980
May 7, 2024 $ 0.318
-6.44%
$ 95.2 million $ 8,345
May 6, 2024 $ 0.34
-1.08%
$ 101.76 million $ 1,472
May 5, 2024 $ 0.344
+11.27%
$ 102.87 million $ 10,261
May 4, 2024 $ 0.309
+0.85%
$ 92.48 million $ 2,021
May 3, 2024 $ 0.306
+2.99%
$ 91.7 million $ 6,457
May 2, 2024 $ 0.297
-1.26%
$ 89.04 million $ 15,355
May 1, 2024 $ 0.301
-0.56%
$ 90.17 million $ 15,950
Apr 30, 2024 $ 0.303
+0.53%
$ 90.68 million $ 6,450
Apr 29, 2024 $ 0.301
-12.16%
$ 90.2 million $ 14,173
Apr 28, 2024 $ 0.343
+10.01%
$ 102.69 million $ 10,056
Apr 27, 2024 $ 0.312
-1.95%
$ 93.35 million $ 56,382
Apr 26, 2024 $ 0.318
-2.78%
$ 95.21 million $ 12,280
Apr 25, 2024 $ 0.327
-1.65%
$ 97.93 million $ 6,279
Apr 24, 2024 $ 0.333
+1.46%
$ 99.58 million $ 6,565
Apr 23, 2024 $ 0.328
-0.24%
$ 98.14 million $ 7,247
Apr 22, 2024 $ 0.329
+3.76%
$ 98.38 million $ 17,530
Apr 21, 2024 $ 0.317
+1.02%
$ 94.82 million $ 11,359
Apr 20, 2024 $ 0.313
+0.64%
$ 93.86 million $ 4,628
Apr 19, 2024 $ 0.311
-2.01%
$ 93.26 million $ 8,560
Apr 18, 2024 $ 0.318
-0.69%
$ 95.18 million $ 24,809
Apr 17, 2024 $ 0.32
+0.06%
$ 95.83 million $ 1,896